博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.16 | 25.47 | 24.66 | 25.27 | +0.32% | 1.16 | 1.56% |
| 2026-04-20 | 25.69 | 25.75 | 25.18 | 25.19 | -1.98% | 1.31 | 1.72% |
| 2026-04-17 | 25.75 | 25.89 | 25.41 | 25.70 | -0.73% | 0.92 | 1.21% |
| 2026-04-16 | 25.75 | 26.12 | 25.43 | 25.89 | +1.45% | 1.42 | 1.85% |
| 2026-04-15 | 26.24 | 26.24 | 25.45 | 25.52 | -2.18% | 1.16 | 1.51% |
| 2026-04-14 | 26.02 | 26.56 | 25.79 | 26.09 | +1.12% | 1.53 | 1.97% |
| 2026-04-13 | 25.60 | 25.90 | 25.35 | 25.80 | -0.08% | 1.24 | 1.62% |
| 2026-04-10 | 24.83 | 26.12 | 24.83 | 25.82 | +4.53% | 2.20 | 2.87% |
| 2026-04-09 | 24.91 | 25.00 | 24.52 | 24.70 | -1.83% | 1.14 | 1.54% |
| 2026-04-08 | 24.38 | 25.18 | 24.37 | 25.16 | +5.32% | 1.52 | 2.06% |
| 2026-04-07 | 24.32 | 24.41 | 23.88 | 23.89 | -1.85% | 1.07 | 1.49% |
| 2026-04-03 | 24.61 | 24.83 | 24.27 | 24.34 | -0.73% | 0.86 | 1.18% |
| 2026-04-02 | 25.96 | 25.96 | 24.52 | 24.52 | -5.87% | 2.09 | 2.80% |
| 2026-04-01 | 26.23 | 26.30 | 25.61 | 26.05 | +0.73% | 1.54 | 1.99% |
| 2026-03-31 | 27.48 | 27.73 | 25.80 | 25.86 | -8.20% | 3.36 | 4.28% |
| 2026-03-30 | 28.18 | 28.28 | 27.66 | 28.17 | -0.77% | 1.25 | 1.51% |
| 2026-03-27 | 27.93 | 28.42 | 27.81 | 28.39 | +0.57% | 0.77 | 0.91% |
| 2026-03-26 | 28.20 | 28.64 | 28.00 | 28.23 | +0.11% | 0.95 | 1.13% |
| 2026-03-25 | 28.05 | 28.45 | 27.95 | 28.20 | +1.33% | 1.04 | 1.23% |
| 2026-03-24 | 28.22 | 28.29 | 27.40 | 27.83 | +0.04% | 0.91 | 1.11% |