博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.05 | 28.41 | 27.22 | 27.82 | -2.96% | 1.63 | 1.97% |
| 2026-03-20 | 29.20 | 29.35 | 28.62 | 28.67 | -1.82% | 0.89 | 1.03% |
| 2026-03-19 | 29.07 | 29.50 | 28.92 | 29.20 | -0.71% | 0.97 | 1.12% |
| 2026-03-18 | 29.41 | 29.52 | 28.95 | 29.41 | +0.24% | 0.80 | 0.91% |
| 2026-03-17 | 29.38 | 29.90 | 29.28 | 29.34 | +0.07% | 1.15 | 1.30% |
| 2026-03-16 | 29.08 | 29.36 | 28.54 | 29.32 | +0.79% | 0.87 | 1.00% |
| 2026-03-13 | 28.87 | 29.40 | 28.78 | 29.09 | +0.34% | 0.87 | 1.01% |
| 2026-03-12 | 29.20 | 29.27 | 28.76 | 28.99 | -0.99% | 1.03 | 1.19% |
| 2026-03-11 | 29.41 | 29.54 | 29.12 | 29.28 | -0.20% | 0.78 | 0.89% |
| 2026-03-10 | 29.20 | 29.47 | 29.10 | 29.34 | +1.42% | 1.11 | 1.28% |
| 2026-03-09 | 28.58 | 29.09 | 28.09 | 28.93 | -0.92% | 1.43 | 1.68% |
| 2026-03-06 | 28.66 | 29.36 | 28.66 | 29.20 | +1.21% | 0.89 | 1.02% |
| 2026-03-05 | 28.90 | 29.10 | 28.59 | 28.85 | +0.84% | 1.02 | 1.19% |
| 2026-03-04 | 28.42 | 28.70 | 28.23 | 28.61 | -1.14% | 1.32 | 1.55% |
| 2026-03-03 | 29.36 | 29.92 | 28.83 | 28.94 | -1.50% | 1.72 | 1.97% |
| 2026-03-02 | 29.49 | 29.65 | 29.06 | 29.38 | -1.74% | 1.86 | 2.13% |
| 2026-02-27 | 30.17 | 30.29 | 29.78 | 29.90 | -1.06% | 1.49 | 1.68% |
| 2026-02-26 | 30.11 | 30.23 | 29.89 | 30.22 | +0.33% | 1.36 | 1.52% |
| 2026-02-25 | 30.22 | 30.52 | 30.07 | 30.12 | -0.33% | 1.18 | 1.31% |
| 2026-02-24 | 30.33 | 30.63 | 30.19 | 30.22 | +0.60% | 1.30 | 1.44% |