通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.74 | 7.00 | 6.74 | 6.88 | +1.18% | 0.39 | 2.79% |
| 2025-05-23 | 6.96 | 7.05 | 6.80 | 6.80 | -2.72% | 0.60 | 4.30% |
| 2025-05-22 | 7.01 | 7.37 | 6.96 | 6.99 | -0.71% | 0.82 | 5.75% |
| 2025-05-21 | 7.07 | 7.46 | 7.00 | 7.04 | -0.28% | 0.83 | 5.80% |
| 2025-05-20 | 6.91 | 7.08 | 6.87 | 7.06 | +1.73% | 0.35 | 2.52% |
| 2025-05-19 | 6.83 | 7.02 | 6.78 | 6.94 | +1.17% | 0.33 | 2.37% |
| 2025-05-16 | 7.02 | 7.10 | 6.82 | 6.86 | +1.48% | 0.44 | 3.18% |
| 2025-05-15 | 6.78 | 6.88 | 6.67 | 6.76 | -0.29% | 0.33 | 2.41% |
| 2025-05-14 | 6.83 | 7.17 | 6.75 | 6.78 | -1.45% | 0.58 | 4.22% |
| 2025-05-13 | 7.02 | 7.05 | 6.83 | 6.88 | -0.58% | 0.23 | 1.68% |
| 2025-05-12 | 6.94 | 7.04 | 6.84 | 6.92 | +0.14% | 0.28 | 2.05% |
| 2025-05-09 | 7.01 | 7.05 | 6.88 | 6.91 | -1.43% | 0.26 | 1.84% |
| 2025-05-08 | 6.88 | 7.03 | 6.88 | 7.01 | +1.30% | 0.32 | 2.27% |
| 2025-05-07 | 6.93 | 7.09 | 6.79 | 6.92 | +0.87% | 0.37 | 2.68% |
| 2025-05-06 | 6.63 | 6.90 | 6.63 | 6.86 | +4.41% | 0.34 | 2.46% |