通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.96 | 12.13 | 11.12 | 11.21 | -7.74% | 0.95 | 4.40% |
| 2026-03-20 | 12.83 | 12.95 | 12.12 | 12.15 | -5.00% | 0.66 | 2.85% |
| 2026-03-19 | 12.98 | 13.08 | 12.72 | 12.79 | -1.99% | 0.61 | 2.58% |
| 2026-03-18 | 12.87 | 13.13 | 12.58 | 13.05 | +2.43% | 0.71 | 2.98% |
| 2026-03-17 | 13.30 | 13.30 | 12.70 | 12.74 | -3.19% | 0.74 | 3.10% |
| 2026-03-16 | 12.85 | 13.34 | 12.74 | 13.16 | +2.57% | 0.99 | 4.10% |
| 2026-03-13 | 13.24 | 13.24 | 12.72 | 12.83 | -3.10% | 0.99 | 4.10% |
| 2026-03-12 | 13.36 | 13.67 | 13.20 | 13.24 | -0.60% | 0.84 | 3.41% |
| 2026-03-11 | 13.50 | 13.51 | 13.20 | 13.32 | -1.11% | 0.95 | 3.86% |
| 2026-03-10 | 13.53 | 13.88 | 13.34 | 13.47 | +1.28% | 0.97 | 3.87% |
| 2026-03-09 | 13.01 | 13.49 | 12.78 | 13.30 | +1.53% | 1.28 | 5.29% |
| 2026-03-06 | 12.58 | 13.31 | 12.51 | 13.10 | +4.38% | 1.14 | 4.77% |
| 2026-03-05 | 12.76 | 12.86 | 12.44 | 12.55 | +0.24% | 0.84 | 3.59% |
| 2026-03-04 | 12.71 | 12.99 | 12.46 | 12.52 | -3.32% | 1.15 | 4.93% |
| 2026-03-03 | 13.33 | 13.70 | 12.88 | 12.95 | -2.70% | 1.77 | 7.15% |
| 2026-03-02 | 13.21 | 13.85 | 13.00 | 13.31 | -1.04% | 1.37 | 5.52% |
| 2026-02-27 | 13.95 | 13.99 | 13.35 | 13.45 | -0.52% | 1.08 | 4.33% |
| 2026-02-26 | 13.62 | 13.75 | 13.25 | 13.52 | -0.22% | 1.21 | 4.87% |
| 2026-02-25 | 12.90 | 13.59 | 12.77 | 13.55 | +5.04% | 1.91 | 7.76% |
| 2026-02-24 | 13.13 | 13.27 | 12.40 | 12.90 | +0.23% | 1.42 | 6.03% |