药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 24.89 | 25.12 | 24.43 | 24.92 | +0.65% | 0.39 | 2.40% |
| 2026-05-21 | 25.86 | 25.93 | 24.66 | 24.76 | -3.51% | 0.49 | 2.98% |
| 2026-05-20 | 26.03 | 26.26 | 25.31 | 25.66 | -1.50% | 0.47 | 2.85% |
| 2026-05-19 | 26.03 | 26.49 | 25.82 | 26.05 | +0.19% | 0.39 | 2.31% |
| 2026-05-18 | 25.95 | 26.08 | 25.62 | 26.00 | +0.19% | 0.47 | 2.82% |
| 2026-05-15 | 26.47 | 26.61 | 25.92 | 25.95 | -1.70% | 0.48 | 2.84% |
| 2026-05-14 | 26.94 | 27.01 | 26.36 | 26.40 | -2.04% | 0.53 | 3.09% |
| 2026-05-13 | 26.81 | 27.00 | 26.53 | 26.95 | +0.79% | 0.49 | 2.83% |
| 2026-05-12 | 27.92 | 28.00 | 26.70 | 26.74 | -5.04% | 1.03 | 5.87% |
| 2026-05-11 | 28.00 | 28.18 | 27.49 | 28.16 | +1.11% | 0.75 | 4.16% |
| 2026-05-08 | 27.66 | 27.96 | 27.40 | 27.85 | +1.05% | 0.62 | 3.47% |
| 2026-05-07 | 27.78 | 27.78 | 27.40 | 27.56 | +0.11% | 0.54 | 3.05% |
| 2026-05-06 | 28.00 | 28.00 | 27.47 | 27.53 | -0.86% | 0.69 | 3.86% |
| 2026-04-30 | 28.55 | 28.55 | 27.46 | 27.77 | -2.73% | 0.89 | 4.95% |
| 2026-04-29 | 27.56 | 28.87 | 27.37 | 28.55 | +2.37% | 0.74 | 3.93% |
| 2026-04-28 | 28.13 | 28.45 | 27.57 | 27.89 | -1.45% | 0.62 | 3.31% |
| 2026-04-27 | 27.76 | 28.40 | 27.51 | 28.30 | +1.95% | 0.51 | 2.76% |
| 2026-04-24 | 27.71 | 27.96 | 27.30 | 27.76 | +0.29% | 0.48 | 2.61% |
| 2026-04-23 | 27.90 | 28.09 | 27.56 | 27.68 | -1.60% | 0.67 | 3.60% |
| 2026-04-22 | 29.00 | 29.01 | 27.32 | 28.13 | -5.70% | 1.38 | 7.49% |