药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.74 | 30.78 | 29.87 | 30.04 | -2.28% | 1.26 | 6.68% |
| 2025-07-21 | 29.21 | 31.15 | 29.11 | 30.74 | +4.38% | 2.13 | 11.17% |
| 2025-07-18 | 30.00 | 30.38 | 29.32 | 29.45 | -0.88% | 0.75 | 4.05% |
| 2025-07-17 | 29.04 | 29.94 | 29.04 | 29.71 | +1.75% | 1.04 | 5.60% |
| 2025-07-16 | 29.10 | 29.30 | 28.90 | 29.20 | +0.59% | 0.59 | 3.22% |
| 2025-07-15 | 29.45 | 29.65 | 28.33 | 29.03 | -2.71% | 0.93 | 5.14% |
| 2025-07-14 | 29.57 | 30.33 | 29.15 | 29.84 | +0.91% | 1.84 | 9.87% |
| 2025-07-11 | 28.97 | 30.08 | 28.70 | 29.57 | +2.07% | 1.76 | 9.52% |
| 2025-07-10 | 28.96 | 29.23 | 28.71 | 28.97 | 0.00% | 0.65 | 3.56% |
| 2025-07-09 | 28.50 | 29.21 | 28.36 | 28.97 | +1.15% | 1.09 | 6.01% |
| 2025-07-08 | 28.38 | 28.99 | 28.38 | 28.64 | +0.24% | 0.65 | 3.61% |
| 2025-07-07 | 27.76 | 28.59 | 27.55 | 28.57 | +1.13% | 0.84 | 4.77% |
| 2025-07-04 | 29.41 | 30.03 | 28.18 | 28.25 | -1.22% | 1.27 | 7.07% |
| 2025-07-03 | 28.35 | 28.80 | 28.21 | 28.60 | +0.88% | 0.67 | 3.75% |
| 2025-07-02 | 28.65 | 28.65 | 28.09 | 28.35 | -0.63% | 0.45 | 2.53% |
| 2025-07-01 | 28.77 | 28.85 | 28.28 | 28.53 | -0.17% | 0.54 | 3.02% |
| 2025-06-30 | 27.98 | 28.58 | 27.75 | 28.58 | +2.00% | 0.82 | 4.64% |
| 2025-06-27 | 27.83 | 28.48 | 27.50 | 28.02 | +1.52% | 0.75 | 4.25% |
| 2025-06-26 | 27.64 | 27.88 | 27.32 | 27.60 | -0.40% | 0.49 | 2.84% |
| 2025-06-25 | 27.78 | 27.89 | 27.19 | 27.71 | +0.33% | 0.59 | 3.41% |