药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.19 | 27.82 | 27.13 | 27.62 | +1.58% | 0.55 | 3.17% |
| 2025-06-23 | 26.60 | 27.19 | 26.47 | 27.19 | +2.22% | 0.36 | 2.14% |
| 2025-06-20 | 26.75 | 27.14 | 26.57 | 26.60 | -0.64% | 0.26 | 1.54% |
| 2025-06-19 | 27.29 | 27.68 | 26.62 | 26.77 | -2.55% | 0.53 | 3.15% |
| 2025-06-18 | 27.98 | 28.17 | 27.44 | 27.47 | -2.52% | 0.55 | 3.20% |
| 2025-06-17 | 28.28 | 28.65 | 27.98 | 28.18 | +0.46% | 0.70 | 3.92% |
| 2025-06-16 | 27.54 | 28.24 | 27.33 | 28.05 | +1.63% | 0.63 | 3.60% |
| 2025-06-13 | 28.31 | 29.55 | 27.40 | 27.60 | -2.47% | 1.07 | 6.05% |
| 2025-06-12 | 28.18 | 28.60 | 28.05 | 28.30 | -0.11% | 0.58 | 3.27% |
| 2025-06-11 | 28.30 | 29.10 | 28.15 | 28.33 | +0.35% | 0.72 | 4.01% |
| 2025-06-10 | 28.40 | 29.28 | 28.01 | 28.23 | -0.94% | 1.14 | 6.31% |
| 2025-06-09 | 28.30 | 29.00 | 28.30 | 28.50 | +0.67% | 0.73 | 4.04% |
| 2025-06-06 | 28.52 | 28.95 | 28.19 | 28.31 | -1.76% | 0.77 | 4.32% |
| 2025-06-05 | 29.23 | 29.92 | 28.61 | 28.82 | -1.97% | 1.28 | 7.01% |
| 2025-06-04 | 29.88 | 29.89 | 29.20 | 29.40 | -2.48% | 1.40 | 7.58% |
| 2025-06-03 | 28.43 | 30.16 | 28.19 | 30.14 | +4.82% | 2.39 | 12.85% |
| 2025-05-30 | 27.78 | 29.15 | 27.70 | 28.76 | +3.07% | 1.84 | 10.20% |
| 2025-05-29 | 27.63 | 28.05 | 27.10 | 27.90 | -0.18% | 1.07 | 6.13% |
| 2025-05-28 | 27.68 | 28.19 | 27.22 | 27.95 | +0.79% | 1.13 | 6.47% |
| 2025-05-27 | 28.26 | 28.60 | 27.70 | 27.73 | -3.13% | 1.34 | 7.61% |