药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.97 | 28.98 | 27.71 | 28.63 | -0.45% | 1.82 | 10.26% |
| 2025-05-23 | 27.30 | 29.46 | 26.88 | 28.76 | +2.85% | 3.07 | 17.25% |
| 2025-05-22 | 27.18 | 28.56 | 26.59 | 27.96 | +0.90% | 2.51 | 14.43% |
| 2025-05-21 | 26.30 | 30.09 | 26.30 | 27.71 | +6.67% | 2.77 | 15.64% |
| 2025-05-20 | 25.36 | 26.09 | 25.36 | 25.98 | +2.28% | 0.56 | 3.46% |
| 2025-05-19 | 25.53 | 25.56 | 24.94 | 25.40 | -0.70% | 0.41 | 2.60% |
| 2025-05-16 | 25.09 | 25.60 | 24.95 | 25.58 | +1.95% | 0.46 | 2.86% |
| 2025-05-15 | 25.32 | 25.32 | 24.84 | 25.09 | -0.28% | 0.32 | 2.04% |
| 2025-05-14 | 25.35 | 25.55 | 24.96 | 25.16 | -1.02% | 0.34 | 2.12% |
| 2025-05-13 | 25.97 | 26.07 | 25.41 | 25.42 | -0.82% | 0.36 | 2.26% |
| 2025-05-12 | 25.40 | 25.76 | 25.31 | 25.63 | +0.98% | 0.37 | 2.31% |
| 2025-05-09 | 25.79 | 25.88 | 25.37 | 25.38 | -1.70% | 0.38 | 2.34% |
| 2025-05-08 | 25.21 | 25.82 | 25.21 | 25.82 | +1.89% | 0.44 | 2.73% |
| 2025-05-07 | 25.71 | 25.88 | 25.13 | 25.34 | -0.24% | 0.43 | 2.66% |
| 2025-05-06 | 24.98 | 25.40 | 24.86 | 25.40 | +1.88% | 0.39 | 2.48% |