药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 29.08 | 29.20 | 27.40 | 27.60 | -6.76% | 0.90 | 4.79% |
| 2026-03-20 | 30.71 | 31.16 | 29.59 | 29.60 | -3.30% | 0.83 | 4.16% |
| 2026-03-19 | 31.30 | 31.42 | 30.50 | 30.61 | -3.07% | 0.43 | 2.11% |
| 2026-03-18 | 30.88 | 31.61 | 30.84 | 31.58 | +1.87% | 0.41 | 1.97% |
| 2026-03-17 | 31.67 | 31.96 | 30.98 | 31.00 | -1.93% | 0.38 | 1.79% |
| 2026-03-16 | 31.22 | 31.73 | 30.85 | 31.61 | +1.09% | 0.42 | 1.98% |
| 2026-03-13 | 31.50 | 31.89 | 31.18 | 31.27 | -1.39% | 0.42 | 1.98% |
| 2026-03-12 | 31.99 | 32.09 | 31.32 | 31.71 | +0.16% | 0.60 | 2.82% |
| 2026-03-11 | 32.27 | 32.35 | 31.50 | 31.66 | -1.71% | 0.46 | 2.16% |
| 2026-03-10 | 32.00 | 32.26 | 31.75 | 32.21 | +2.12% | 0.53 | 2.46% |
| 2026-03-09 | 31.59 | 31.90 | 30.99 | 31.54 | -1.25% | 0.62 | 2.94% |
| 2026-03-06 | 31.20 | 32.00 | 31.03 | 31.94 | +1.62% | 0.49 | 2.33% |
| 2026-03-05 | 31.29 | 31.98 | 31.24 | 31.43 | +1.42% | 0.62 | 2.97% |
| 2026-03-04 | 30.62 | 31.58 | 30.30 | 30.99 | +0.85% | 0.72 | 3.51% |
| 2026-03-03 | 31.81 | 32.29 | 30.66 | 30.73 | -3.40% | 1.01 | 4.81% |
| 2026-03-02 | 33.52 | 33.65 | 31.70 | 31.81 | -6.77% | 1.26 | 5.86% |
| 2026-02-27 | 33.82 | 34.17 | 33.67 | 34.12 | +0.41% | 0.48 | 2.10% |
| 2026-02-26 | 34.01 | 34.34 | 33.90 | 33.98 | -0.26% | 0.48 | 2.12% |
| 2026-02-25 | 33.94 | 34.50 | 33.74 | 34.07 | +0.68% | 0.70 | 3.10% |
| 2026-02-24 | 33.30 | 33.89 | 33.30 | 33.84 | +2.11% | 0.46 | 2.07% |