信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.74 | 24.37 | 23.65 | 24.10 | +1.01% | 2.40 | 6.51% |
| 2025-07-21 | 24.27 | 24.32 | 23.55 | 23.86 | -1.69% | 3.21 | 8.80% |
| 2025-07-18 | 23.80 | 24.27 | 23.58 | 24.27 | +1.93% | 2.19 | 5.98% |
| 2025-07-17 | 22.60 | 23.93 | 22.33 | 23.81 | +2.41% | 3.90 | 10.87% |
| 2025-07-16 | 23.10 | 23.39 | 22.76 | 23.25 | +1.40% | 1.86 | 5.27% |
| 2025-07-15 | 23.11 | 23.35 | 22.81 | 22.93 | -1.08% | 2.69 | 7.63% |
| 2025-07-14 | 23.49 | 23.93 | 22.66 | 23.18 | -1.40% | 3.78 | 10.61% |
| 2025-07-11 | 23.10 | 23.78 | 22.78 | 23.51 | +1.69% | 2.93 | 8.21% |
| 2025-07-10 | 23.02 | 23.80 | 22.70 | 23.12 | -0.17% | 4.07 | 11.40% |
| 2025-07-09 | 22.31 | 23.18 | 22.17 | 23.16 | +3.62% | 3.38 | 9.68% |
| 2025-07-08 | 22.20 | 22.60 | 22.07 | 22.35 | +0.72% | 1.82 | 5.33% |
| 2025-07-07 | 21.83 | 22.49 | 21.60 | 22.19 | +1.65% | 2.29 | 6.76% |
| 2025-07-04 | 21.30 | 22.50 | 21.21 | 21.83 | +1.96% | 3.67 | 10.89% |
| 2025-07-03 | 21.05 | 21.50 | 20.90 | 21.41 | +0.99% | 1.67 | 5.13% |
| 2025-07-02 | 20.69 | 21.58 | 20.52 | 21.20 | +2.46% | 2.59 | 8.01% |
| 2025-07-01 | 20.93 | 21.17 | 20.59 | 20.69 | -1.52% | 1.07 | 3.36% |
| 2025-06-30 | 21.23 | 21.23 | 20.70 | 21.01 | +0.72% | 1.45 | 4.52% |
| 2025-06-27 | 20.48 | 21.26 | 20.28 | 20.86 | +2.56% | 1.82 | 5.69% |
| 2025-06-26 | 20.46 | 21.11 | 20.28 | 20.34 | -0.59% | 1.49 | 4.70% |
| 2025-06-25 | 19.89 | 20.49 | 19.74 | 20.46 | +2.92% | 1.35 | 4.34% |