信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.26 | 19.88 | 19.03 | 19.88 | +4.96% | 1.12 | 3.72% |
| 2025-06-23 | 18.86 | 18.94 | 18.62 | 18.94 | +0.80% | 0.48 | 1.68% |
| 2025-06-20 | 19.40 | 19.47 | 18.78 | 18.79 | -2.69% | 0.80 | 2.79% |
| 2025-06-19 | 19.90 | 20.22 | 19.30 | 19.31 | -3.69% | 0.88 | 2.96% |
| 2025-06-18 | 19.71 | 20.07 | 19.48 | 20.05 | +1.57% | 0.74 | 2.46% |
| 2025-06-17 | 20.16 | 20.18 | 19.66 | 19.74 | -1.89% | 0.92 | 3.03% |
| 2025-06-16 | 20.10 | 20.46 | 19.91 | 20.12 | -0.79% | 0.79 | 2.58% |
| 2025-06-13 | 20.72 | 20.92 | 20.15 | 20.28 | -3.29% | 1.15 | 3.72% |
| 2025-06-12 | 21.36 | 21.54 | 20.84 | 20.97 | -1.69% | 1.19 | 3.70% |
| 2025-06-11 | 21.16 | 21.73 | 21.00 | 21.33 | +1.33% | 1.58 | 4.87% |
| 2025-06-10 | 20.72 | 21.75 | 20.32 | 21.05 | +1.49% | 2.44 | 7.64% |
| 2025-06-09 | 19.92 | 20.86 | 19.91 | 20.74 | +3.86% | 1.56 | 5.01% |
| 2025-06-06 | 20.01 | 20.19 | 19.83 | 19.97 | -0.40% | 0.82 | 2.69% |
| 2025-06-05 | 19.87 | 20.14 | 19.56 | 20.05 | +0.65% | 1.09 | 3.59% |
| 2025-06-04 | 19.86 | 20.09 | 19.82 | 19.92 | +0.25% | 0.61 | 2.01% |
| 2025-06-03 | 19.93 | 20.13 | 19.82 | 19.87 | -0.40% | 0.65 | 2.16% |
| 2025-05-30 | 20.67 | 20.67 | 19.80 | 19.95 | -3.39% | 1.06 | 3.46% |
| 2025-05-29 | 20.33 | 20.74 | 20.21 | 20.65 | +1.62% | 1.05 | 3.37% |
| 2025-05-28 | 20.48 | 20.72 | 20.26 | 20.32 | -0.76% | 0.66 | 2.10% |
| 2025-05-27 | 20.83 | 20.87 | 20.38 | 20.48 | -2.10% | 0.82 | 2.58% |