信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.68 | 20.95 | 20.60 | 20.91 | +0.79% | 0.74 | 2.32% |
| 2025-05-23 | 21.02 | 21.55 | 20.74 | 20.75 | -2.24% | 1.11 | 3.41% |
| 2025-05-22 | 21.64 | 21.96 | 21.16 | 21.23 | -3.51% | 1.47 | 4.44% |
| 2025-05-21 | 22.52 | 22.52 | 21.77 | 22.00 | -2.69% | 1.57 | 4.62% |
| 2025-05-20 | 22.52 | 22.79 | 22.19 | 22.61 | +0.85% | 1.14 | 3.28% |
| 2025-05-19 | 22.42 | 22.57 | 21.81 | 22.42 | -0.03% | 1.22 | 3.57% |
| 2025-05-16 | 22.19 | 22.90 | 22.19 | 22.42 | +0.92% | 1.52 | 4.35% |
| 2025-05-15 | 23.07 | 23.08 | 22.17 | 22.22 | -3.83% | 1.49 | 4.32% |
| 2025-05-14 | 23.09 | 23.34 | 22.88 | 23.10 | +0.15% | 1.56 | 4.36% |
| 2025-05-13 | 24.30 | 24.36 | 22.98 | 23.07 | -3.72% | 3.16 | 8.76% |
| 2025-05-12 | 23.74 | 24.54 | 23.53 | 23.96 | +2.14% | 2.71 | 7.33% |
| 2025-05-09 | 24.21 | 24.61 | 23.31 | 23.46 | -3.78% | 3.16 | 8.63% |
| 2025-05-08 | 22.93 | 24.63 | 22.82 | 24.38 | +6.33% | 4.46 | 11.97% |
| 2025-05-07 | 23.35 | 23.56 | 22.60 | 22.93 | -1.82% | 2.74 | 7.68% |
| 2025-05-06 | 22.74 | 23.45 | 22.08 | 23.35 | +7.89% | 4.35 | 12.33% |