信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 36.08 | 38.19 | 35.60 | 35.82 | -3.89% | 2.94 | 3.81% |
| 2026-03-20 | 39.25 | 39.43 | 36.88 | 37.27 | -4.44% | 2.90 | 3.63% |
| 2026-03-19 | 40.01 | 40.50 | 38.88 | 39.00 | -3.89% | 2.69 | 3.24% |
| 2026-03-18 | 39.71 | 40.92 | 38.78 | 40.58 | +4.45% | 3.32 | 3.93% |
| 2026-03-17 | 40.71 | 41.18 | 38.80 | 38.85 | -3.33% | 2.38 | 2.82% |
| 2026-03-16 | 39.68 | 40.65 | 38.50 | 40.19 | +1.21% | 2.67 | 3.20% |
| 2026-03-13 | 40.60 | 40.99 | 39.35 | 39.71 | -3.19% | 4.12 | 4.88% |
| 2026-03-12 | 40.30 | 41.50 | 39.31 | 41.02 | +1.79% | 2.96 | 3.48% |
| 2026-03-11 | 40.20 | 42.00 | 40.02 | 40.30 | +0.27% | 4.44 | 5.16% |
| 2026-03-10 | 38.86 | 40.88 | 38.70 | 40.19 | +5.13% | 4.40 | 5.21% |
| 2026-03-09 | 39.28 | 39.28 | 35.88 | 38.23 | -3.09% | 4.83 | 6.12% |
| 2026-03-06 | 38.68 | 39.76 | 38.38 | 39.45 | +1.52% | 2.39 | 2.89% |
| 2026-03-05 | 39.48 | 39.79 | 38.50 | 38.86 | 0.00% | 2.84 | 3.46% |
| 2026-03-04 | 36.63 | 39.25 | 36.34 | 38.86 | +4.18% | 4.52 | 5.58% |
| 2026-03-03 | 38.13 | 38.96 | 36.99 | 37.30 | -1.35% | 3.24 | 4.08% |
| 2026-03-02 | 38.06 | 38.59 | 37.12 | 37.81 | -2.33% | 3.84 | 4.82% |
| 2026-02-27 | 37.00 | 39.10 | 36.66 | 38.71 | +4.68% | 3.59 | 4.47% |
| 2026-02-26 | 36.90 | 37.96 | 36.41 | 36.98 | +1.04% | 3.60 | 4.61% |
| 2026-02-25 | 36.01 | 36.99 | 34.12 | 36.60 | +1.64% | 4.24 | 5.60% |
| 2026-02-24 | 36.31 | 37.00 | 35.10 | 36.01 | +0.11% | 3.60 | 4.78% |