南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.51 | 25.65 | 24.31 | 24.42 | +0.62% | 5.08 | 13.81% |
| 2025-06-23 | 24.07 | 24.86 | 23.60 | 24.27 | +0.29% | 4.20 | 11.70% |
| 2025-06-20 | 25.80 | 26.14 | 23.90 | 24.20 | -5.84% | 5.93 | 16.37% |
| 2025-06-19 | 25.60 | 26.58 | 25.02 | 25.70 | +1.02% | 7.73 | 20.38% |
| 2025-06-18 | 22.25 | 26.13 | 22.25 | 25.44 | +14.34% | 9.62 | 26.87% |
| 2025-06-17 | 21.00 | 22.25 | 20.75 | 22.25 | +6.46% | 4.39 | 13.88% |
| 2025-06-16 | 20.78 | 21.33 | 20.54 | 20.90 | +1.75% | 3.06 | 9.87% |
| 2025-06-13 | 19.65 | 21.50 | 19.65 | 20.54 | +3.53% | 4.29 | 14.02% |
| 2025-06-12 | 20.12 | 20.35 | 19.51 | 19.84 | +1.74% | 2.38 | 8.08% |
| 2025-06-11 | 19.66 | 20.13 | 19.41 | 19.50 | -0.05% | 1.57 | 5.42% |
| 2025-06-10 | 20.21 | 20.26 | 19.44 | 19.51 | -3.70% | 2.17 | 7.46% |
| 2025-06-09 | 19.74 | 20.54 | 19.74 | 20.26 | +3.31% | 2.44 | 8.23% |
| 2025-06-06 | 19.52 | 20.22 | 19.37 | 19.61 | +0.05% | 2.87 | 9.83% |
| 2025-06-05 | 19.85 | 21.09 | 18.77 | 19.60 | -1.51% | 4.34 | 14.94% |
| 2025-06-04 | 19.44 | 20.18 | 19.40 | 19.90 | +0.86% | 3.66 | 12.53% |
| 2025-06-03 | 18.33 | 19.85 | 18.25 | 19.73 | +7.34% | 5.26 | 18.54% |
| 2025-05-30 | 18.60 | 18.80 | 17.96 | 18.38 | -0.49% | 2.92 | 10.79% |
| 2025-05-29 | 16.87 | 18.90 | 16.76 | 18.47 | +9.03% | 4.44 | 16.51% |
| 2025-05-28 | 16.40 | 17.02 | 16.34 | 16.94 | +3.55% | 1.31 | 5.29% |
| 2025-05-27 | 16.43 | 17.20 | 16.26 | 16.36 | -0.55% | 1.19 | 4.83% |