南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.14 | 16.55 | 16.14 | 16.45 | +1.42% | 0.47 | 1.93% |
| 2025-05-23 | 16.38 | 16.53 | 16.15 | 16.22 | -0.98% | 0.55 | 2.28% |
| 2025-05-22 | 16.44 | 16.71 | 16.32 | 16.38 | -0.85% | 0.57 | 2.33% |
| 2025-05-21 | 16.93 | 16.93 | 16.42 | 16.52 | -2.36% | 0.75 | 3.08% |
| 2025-05-20 | 16.92 | 17.12 | 16.78 | 16.92 | +0.06% | 0.59 | 2.37% |
| 2025-05-19 | 16.99 | 17.14 | 16.70 | 16.91 | -0.47% | 0.61 | 2.45% |
| 2025-05-16 | 17.11 | 17.18 | 16.93 | 16.99 | -1.16% | 0.64 | 2.56% |
| 2025-05-15 | 17.30 | 17.39 | 17.02 | 17.19 | -0.41% | 0.59 | 2.35% |
| 2025-05-14 | 17.12 | 17.93 | 17.12 | 17.26 | +0.64% | 1.19 | 4.62% |
| 2025-05-13 | 17.52 | 17.54 | 17.05 | 17.15 | -0.58% | 0.55 | 2.18% |
| 2025-05-12 | 17.40 | 17.51 | 16.99 | 17.25 | 0.00% | 0.92 | 3.64% |
| 2025-05-09 | 17.52 | 17.80 | 17.20 | 17.25 | -2.32% | 1.08 | 4.20% |
| 2025-05-08 | 16.85 | 17.80 | 16.77 | 17.66 | +4.81% | 1.65 | 6.40% |
| 2025-05-07 | 16.85 | 17.25 | 16.70 | 16.85 | +0.24% | 1.11 | 4.47% |
| 2025-05-06 | 16.45 | 16.98 | 16.29 | 16.81 | +2.19% | 1.37 | 5.55% |