南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.40 | 22.70 | 21.30 | 21.43 | -6.83% | 1.22 | 3.54% |
| 2026-03-20 | 23.62 | 24.06 | 22.96 | 23.00 | -2.42% | 0.85 | 2.30% |
| 2026-03-19 | 23.80 | 23.99 | 23.46 | 23.57 | -2.64% | 0.81 | 2.16% |
| 2026-03-18 | 23.95 | 24.26 | 23.80 | 24.21 | +1.21% | 0.59 | 1.55% |
| 2026-03-17 | 24.60 | 24.66 | 23.88 | 23.92 | -1.77% | 0.77 | 2.02% |
| 2026-03-16 | 24.38 | 24.49 | 24.12 | 24.35 | -0.16% | 0.62 | 1.61% |
| 2026-03-13 | 24.26 | 24.95 | 24.20 | 24.39 | -0.12% | 0.75 | 1.94% |
| 2026-03-12 | 24.81 | 25.10 | 24.38 | 24.42 | -1.93% | 0.82 | 2.11% |
| 2026-03-11 | 25.20 | 25.40 | 24.84 | 24.90 | -1.35% | 0.96 | 2.44% |
| 2026-03-10 | 24.82 | 25.27 | 24.74 | 25.24 | +3.44% | 1.14 | 2.90% |
| 2026-03-09 | 24.60 | 24.60 | 23.88 | 24.40 | -2.40% | 1.34 | 3.53% |
| 2026-03-06 | 25.39 | 25.51 | 24.71 | 25.00 | -3.03% | 1.57 | 4.00% |
| 2026-03-05 | 24.45 | 26.73 | 24.45 | 25.78 | +7.73% | 3.07 | 7.49% |
| 2026-03-04 | 23.81 | 24.33 | 23.70 | 23.93 | -0.29% | 0.86 | 2.27% |
| 2026-03-03 | 25.14 | 25.24 | 23.96 | 24.00 | -3.81% | 1.16 | 3.01% |
| 2026-03-02 | 25.84 | 26.09 | 24.80 | 24.95 | -5.31% | 1.86 | 4.67% |
| 2026-02-27 | 26.50 | 26.50 | 26.10 | 26.35 | -0.90% | 0.91 | 2.19% |
| 2026-02-26 | 26.35 | 26.62 | 26.23 | 26.59 | +1.06% | 0.95 | 2.28% |
| 2026-02-25 | 26.11 | 26.45 | 26.01 | 26.31 | +0.77% | 1.09 | 2.63% |
| 2026-02-24 | 25.96 | 26.35 | 25.67 | 26.11 | +1.83% | 1.10 | 2.67% |