建工修复 sz.300958
14.08
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.85 | 12.08 | 11.82 | 12.03 | +1.52% | 0.17 | 1.58% |
| 2025-05-23 | 11.87 | 12.09 | 11.82 | 11.85 | -0.50% | 0.29 | 2.63% |
| 2025-05-22 | 12.08 | 12.28 | 11.88 | 11.91 | -2.06% | 0.29 | 2.61% |
| 2025-05-21 | 12.28 | 12.37 | 12.05 | 12.16 | -0.73% | 0.41 | 3.72% |
| 2025-05-20 | 12.10 | 12.25 | 12.06 | 12.25 | +1.41% | 0.31 | 2.81% |
| 2025-05-19 | 11.92 | 12.12 | 11.80 | 12.08 | +1.34% | 0.21 | 1.90% |
| 2025-05-16 | 11.91 | 12.04 | 11.89 | 11.92 | +0.34% | 0.23 | 2.09% |
| 2025-05-15 | 11.91 | 12.04 | 11.83 | 11.88 | -0.25% | 0.21 | 1.89% |
| 2025-05-14 | 11.88 | 12.09 | 11.73 | 11.91 | -0.25% | 0.31 | 2.90% |
| 2025-05-13 | 12.03 | 12.12 | 11.87 | 11.94 | -0.25% | 0.20 | 1.82% |
| 2025-05-12 | 12.08 | 12.12 | 11.89 | 11.97 | -0.25% | 0.23 | 2.08% |
| 2025-05-09 | 12.17 | 12.17 | 11.94 | 12.00 | -0.58% | 0.26 | 2.35% |
| 2025-05-08 | 11.94 | 12.09 | 11.80 | 12.07 | +1.77% | 0.30 | 2.71% |
| 2025-05-07 | 11.88 | 12.00 | 11.80 | 11.86 | +0.51% | 0.33 | 3.08% |
| 2025-05-06 | 11.48 | 11.80 | 11.37 | 11.80 | +3.87% | 0.36 | 3.40% |