通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.77 | 27.59 | 24.42 | 25.89 | +4.10% | 2.09 | 6.16% |
| 2025-07-21 | 24.14 | 24.99 | 24.06 | 24.87 | +2.73% | 0.80 | 2.51% |
| 2025-07-18 | 24.74 | 24.74 | 23.75 | 24.21 | -0.41% | 0.75 | 2.38% |
| 2025-07-17 | 24.01 | 24.43 | 23.89 | 24.31 | +1.29% | 0.50 | 1.59% |
| 2025-07-16 | 24.38 | 24.49 | 23.96 | 24.00 | -1.52% | 0.58 | 1.84% |
| 2025-07-15 | 24.75 | 24.98 | 24.18 | 24.37 | -1.42% | 0.86 | 2.68% |
| 2025-07-14 | 25.93 | 26.29 | 24.60 | 24.72 | -5.54% | 1.62 | 4.96% |
| 2025-07-11 | 25.71 | 26.19 | 25.41 | 26.17 | +1.83% | 1.14 | 3.39% |
| 2025-07-10 | 25.23 | 26.10 | 25.00 | 25.70 | +1.86% | 1.43 | 4.30% |
| 2025-07-09 | 25.30 | 26.27 | 25.20 | 25.23 | -1.06% | 1.49 | 4.45% |
| 2025-07-08 | 25.95 | 26.66 | 25.25 | 25.50 | -0.97% | 1.39 | 4.17% |
| 2025-07-07 | 24.99 | 26.20 | 24.99 | 25.75 | +3.08% | 1.51 | 4.51% |
| 2025-07-04 | 25.33 | 25.34 | 24.48 | 24.98 | -2.35% | 1.24 | 3.81% |
| 2025-07-03 | 24.40 | 25.58 | 23.88 | 25.58 | +4.32% | 1.71 | 5.31% |
| 2025-07-02 | 24.60 | 24.85 | 24.00 | 24.52 | -1.33% | 1.05 | 3.30% |
| 2025-07-01 | 24.64 | 25.15 | 23.91 | 24.85 | +0.85% | 1.78 | 5.57% |
| 2025-06-30 | 24.01 | 24.80 | 23.48 | 24.64 | +2.62% | 2.06 | 6.58% |
| 2025-06-27 | 23.78 | 24.20 | 23.46 | 24.01 | +0.88% | 2.02 | 6.51% |
| 2025-06-26 | 23.01 | 25.25 | 23.01 | 23.80 | -2.86% | 3.66 | 11.73% |
| 2025-06-25 | 20.52 | 24.50 | 20.52 | 24.50 | +19.98% | 2.61 | 8.45% |