通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.82 | 24.68 | 22.88 | 24.15 | +2.20% | 2.44 | 7.88% |
| 2025-05-23 | 21.99 | 26.00 | 21.75 | 23.63 | +6.87% | 2.82 | 9.09% |
| 2025-05-22 | 22.56 | 22.92 | 21.70 | 22.11 | -3.83% | 1.35 | 4.68% |
| 2025-05-21 | 21.26 | 22.99 | 21.01 | 22.99 | +8.14% | 1.98 | 6.83% |
| 2025-05-20 | 21.65 | 22.21 | 21.26 | 21.26 | -1.71% | 1.00 | 3.55% |
| 2025-05-19 | 21.36 | 21.84 | 20.75 | 21.63 | -0.14% | 0.97 | 3.48% |
| 2025-05-16 | 21.23 | 21.84 | 21.03 | 21.66 | +0.28% | 0.95 | 3.39% |
| 2025-05-15 | 21.53 | 21.90 | 21.05 | 21.60 | +0.47% | 1.28 | 4.57% |
| 2025-05-14 | 22.47 | 22.47 | 21.16 | 21.50 | -4.32% | 1.77 | 6.33% |
| 2025-05-13 | 23.02 | 23.46 | 22.28 | 22.47 | -4.26% | 2.08 | 7.03% |
| 2025-05-12 | 21.78 | 23.98 | 21.53 | 23.47 | +5.82% | 2.87 | 9.72% |
| 2025-05-09 | 23.17 | 23.23 | 21.70 | 22.18 | -5.21% | 3.24 | 11.13% |
| 2025-05-08 | 20.10 | 23.40 | 19.73 | 23.40 | +20.00% | 2.07 | 7.32% |
| 2025-05-07 | 20.01 | 21.40 | 19.40 | 19.50 | -0.66% | 1.70 | 6.50% |
| 2025-05-06 | 18.33 | 19.63 | 18.33 | 19.63 | +7.68% | 1.08 | 4.36% |