通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.28 | 23.28 | 21.86 | 22.07 | -6.17% | 0.37 | 1.24% |
| 2026-03-20 | 24.34 | 24.50 | 23.45 | 23.52 | -2.41% | 0.27 | 0.86% |
| 2026-03-19 | 24.88 | 24.88 | 24.05 | 24.10 | -3.29% | 0.29 | 0.91% |
| 2026-03-18 | 24.90 | 25.05 | 24.51 | 24.92 | +0.93% | 0.24 | 0.73% |
| 2026-03-17 | 25.20 | 25.37 | 24.68 | 24.69 | -2.06% | 0.33 | 1.02% |
| 2026-03-16 | 25.05 | 25.25 | 24.82 | 25.21 | +0.64% | 0.28 | 0.84% |
| 2026-03-13 | 25.03 | 25.50 | 24.82 | 25.05 | +0.08% | 0.34 | 1.04% |
| 2026-03-12 | 25.82 | 25.93 | 25.00 | 25.03 | -3.17% | 0.43 | 1.29% |
| 2026-03-11 | 26.97 | 26.97 | 25.71 | 25.85 | -2.56% | 0.60 | 1.76% |
| 2026-03-10 | 25.90 | 26.73 | 25.89 | 26.53 | +3.27% | 0.49 | 1.41% |
| 2026-03-09 | 26.02 | 26.05 | 25.23 | 25.69 | -2.28% | 0.35 | 1.04% |
| 2026-03-06 | 25.48 | 26.40 | 25.48 | 26.29 | +3.50% | 0.44 | 1.29% |
| 2026-03-05 | 25.92 | 26.17 | 25.22 | 25.40 | +2.01% | 0.36 | 1.06% |
| 2026-03-04 | 24.69 | 25.35 | 24.61 | 24.90 | -1.15% | 0.47 | 1.43% |
| 2026-03-03 | 26.99 | 27.10 | 25.15 | 25.19 | -5.58% | 0.64 | 1.86% |
| 2026-03-02 | 27.64 | 28.05 | 26.60 | 26.68 | -4.99% | 0.85 | 2.38% |
| 2026-02-27 | 28.06 | 28.14 | 27.50 | 28.08 | -0.04% | 0.41 | 1.13% |
| 2026-02-26 | 28.20 | 28.50 | 27.88 | 28.09 | -0.53% | 0.38 | 1.04% |
| 2026-02-25 | 28.26 | 28.65 | 28.03 | 28.24 | -0.11% | 0.48 | 1.31% |
| 2026-02-24 | 27.85 | 28.27 | 27.30 | 28.27 | +1.87% | 0.68 | 1.85% |