中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.53 | 13.79 | 13.37 | 13.72 | +2.39% | 0.38 | 1.06% |
| 2026-05-21 | 13.69 | 13.80 | 13.38 | 13.40 | -1.47% | 0.51 | 1.42% |
| 2026-05-20 | 14.07 | 14.09 | 13.50 | 13.60 | -3.61% | 0.68 | 1.88% |
| 2026-05-19 | 14.15 | 14.28 | 14.03 | 14.11 | +0.36% | 0.51 | 1.37% |
| 2026-05-18 | 14.14 | 14.14 | 13.92 | 14.06 | -0.07% | 0.38 | 1.02% |
| 2026-05-15 | 14.29 | 14.30 | 14.00 | 14.07 | -1.61% | 0.52 | 1.39% |
| 2026-05-14 | 14.42 | 14.42 | 14.17 | 14.30 | -0.42% | 0.66 | 1.76% |
| 2026-05-13 | 15.09 | 15.09 | 14.36 | 14.36 | -4.07% | 1.47 | 3.84% |
| 2026-05-12 | 15.52 | 15.52 | 14.96 | 14.97 | -3.23% | 0.90 | 2.24% |
| 2026-05-11 | 15.57 | 15.64 | 15.32 | 15.47 | -0.51% | 0.82 | 2.02% |
| 2026-05-08 | 15.52 | 15.60 | 15.43 | 15.55 | +0.26% | 0.56 | 1.37% |
| 2026-05-07 | 15.91 | 15.92 | 15.47 | 15.51 | -1.96% | 0.89 | 2.15% |
| 2026-05-06 | 16.17 | 16.28 | 15.82 | 15.82 | -2.35% | 0.93 | 2.20% |
| 2026-04-30 | 16.27 | 16.32 | 16.12 | 16.20 | -0.06% | 0.28 | 0.65% |
| 2026-04-29 | 15.94 | 16.30 | 15.83 | 16.21 | +1.76% | 0.42 | 0.98% |
| 2026-04-28 | 16.00 | 16.19 | 15.91 | 15.93 | -1.06% | 0.33 | 0.78% |
| 2026-04-27 | 15.80 | 16.15 | 15.71 | 16.10 | +1.32% | 0.27 | 0.64% |
| 2026-04-24 | 16.06 | 16.14 | 15.77 | 15.89 | -1.67% | 0.36 | 0.85% |
| 2026-04-23 | 16.31 | 16.38 | 16.09 | 16.16 | -1.34% | 0.31 | 0.72% |
| 2026-04-22 | 16.31 | 16.42 | 16.16 | 16.38 | -0.06% | 0.34 | 0.79% |