中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.64 | 17.95 | 17.61 | 17.77 | +0.62% | 1.45 | 3.09% |
| 2025-07-21 | 17.60 | 17.77 | 17.43 | 17.66 | +0.80% | 1.16 | 2.48% |
| 2025-07-18 | 17.42 | 17.75 | 17.35 | 17.52 | +0.92% | 1.18 | 2.54% |
| 2025-07-17 | 17.28 | 17.43 | 17.20 | 17.36 | +0.46% | 0.71 | 1.56% |
| 2025-07-16 | 17.15 | 17.30 | 17.04 | 17.28 | +1.29% | 0.73 | 1.61% |
| 2025-07-15 | 17.50 | 17.60 | 17.04 | 17.06 | -3.12% | 1.07 | 2.34% |
| 2025-07-14 | 17.61 | 17.69 | 17.32 | 17.61 | -0.17% | 0.92 | 1.99% |
| 2025-07-11 | 17.55 | 17.79 | 17.40 | 17.64 | 0.00% | 1.37 | 2.93% |
| 2025-07-10 | 17.71 | 17.78 | 17.30 | 17.64 | -0.56% | 1.54 | 3.33% |
| 2025-07-09 | 17.35 | 18.00 | 17.22 | 17.74 | +2.48% | 2.29 | 4.91% |
| 2025-07-08 | 17.40 | 17.45 | 17.17 | 17.31 | -0.35% | 1.32 | 2.89% |
| 2025-07-07 | 17.00 | 17.53 | 16.73 | 17.37 | +0.64% | 1.51 | 3.34% |
| 2025-07-04 | 17.50 | 17.90 | 17.20 | 17.26 | -1.20% | 2.42 | 5.20% |
| 2025-07-03 | 17.41 | 17.60 | 17.38 | 17.47 | +0.17% | 1.21 | 2.63% |
| 2025-07-02 | 17.60 | 17.71 | 17.32 | 17.44 | -1.30% | 1.55 | 3.35% |
| 2025-07-01 | 17.70 | 17.90 | 17.41 | 17.67 | -0.34% | 2.12 | 4.56% |
| 2025-06-30 | 17.26 | 17.78 | 17.23 | 17.73 | +2.78% | 2.71 | 5.84% |
| 2025-06-27 | 17.14 | 17.40 | 16.84 | 17.25 | -0.29% | 2.07 | 4.53% |
| 2025-06-26 | 17.36 | 17.73 | 16.98 | 17.30 | -0.80% | 3.20 | 6.97% |
| 2025-06-25 | 16.91 | 17.44 | 16.73 | 17.44 | +2.15% | 3.45 | 7.55% |