中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.01 | 17.71 | 16.85 | 17.07 | -9.03% | 4.44 | 9.73% |
| 2025-06-23 | 18.19 | 19.41 | 17.66 | 18.77 | +4.01% | 4.89 | 9.88% |
| 2025-06-20 | 17.67 | 18.58 | 17.65 | 18.04 | -2.41% | 3.48 | 7.24% |
| 2025-06-19 | 19.07 | 20.10 | 18.05 | 18.49 | -8.49% | 6.25 | 12.36% |
| 2025-06-18 | 18.47 | 20.32 | 18.01 | 20.20 | +9.22% | 8.05 | 15.80% |
| 2025-06-17 | 17.78 | 19.33 | 17.53 | 18.50 | -1.69% | 5.78 | 11.82% |
| 2025-06-16 | 17.45 | 19.08 | 16.93 | 18.82 | +2.37% | 7.16 | 15.10% |
| 2025-06-13 | 15.36 | 18.38 | 15.36 | 18.38 | +20.00% | 6.23 | 13.37% |
| 2025-06-12 | 15.21 | 15.32 | 15.12 | 15.32 | +0.72% | 0.24 | 0.60% |
| 2025-06-11 | 15.21 | 15.28 | 15.14 | 15.21 | +0.20% | 0.20 | 0.49% |
| 2025-06-10 | 15.35 | 15.40 | 15.02 | 15.18 | -1.10% | 0.38 | 0.93% |
| 2025-06-09 | 15.09 | 15.37 | 15.07 | 15.35 | +1.78% | 0.35 | 0.86% |
| 2025-06-06 | 15.05 | 15.17 | 14.99 | 15.08 | +0.20% | 0.31 | 0.79% |
| 2025-06-05 | 15.22 | 15.22 | 14.89 | 15.05 | -1.24% | 0.47 | 1.17% |
| 2025-06-04 | 15.20 | 15.41 | 15.18 | 15.24 | 0.00% | 0.29 | 0.72% |
| 2025-06-03 | 15.36 | 15.52 | 15.09 | 15.24 | -1.91% | 0.54 | 1.32% |
| 2025-05-30 | 15.84 | 15.86 | 15.52 | 15.53 | -1.94% | 0.32 | 0.77% |
| 2025-05-29 | 15.75 | 15.84 | 15.68 | 15.84 | +0.57% | 0.40 | 0.95% |
| 2025-05-28 | 16.05 | 16.05 | 15.64 | 15.75 | -0.87% | 0.37 | 0.88% |
| 2025-05-27 | 15.75 | 15.95 | 15.68 | 15.89 | +0.44% | 0.41 | 0.98% |