中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.40 | 15.85 | 15.31 | 15.82 | +3.30% | 0.66 | 1.57% |
| 2025-05-23 | 15.35 | 15.58 | 15.29 | 15.32 | -0.19% | 0.30 | 0.73% |
| 2025-05-22 | 15.67 | 15.85 | 15.33 | 15.35 | -2.58% | 0.42 | 1.01% |
| 2025-05-21 | 15.67 | 15.88 | 15.51 | 15.75 | -0.06% | 0.59 | 1.40% |
| 2025-05-20 | 15.86 | 15.89 | 15.58 | 15.76 | -0.44% | 0.57 | 1.36% |
| 2025-05-19 | 15.47 | 15.83 | 15.43 | 15.83 | +2.18% | 0.69 | 1.65% |
| 2025-05-16 | 15.38 | 15.68 | 15.38 | 15.50 | +0.13% | 0.46 | 1.12% |
| 2025-05-15 | 15.64 | 15.65 | 15.37 | 15.48 | -1.51% | 0.55 | 1.33% |
| 2025-05-14 | 15.57 | 15.73 | 15.45 | 15.71 | +0.06% | 0.68 | 1.63% |
| 2025-05-13 | 16.11 | 16.11 | 15.58 | 15.70 | -3.00% | 1.17 | 2.80% |
| 2025-05-12 | 15.96 | 16.21 | 15.71 | 16.19 | -2.16% | 2.03 | 4.78% |
| 2025-05-09 | 14.87 | 17.19 | 14.78 | 16.55 | +11.42% | 2.64 | 6.12% |
| 2025-05-08 | 14.79 | 14.93 | 14.68 | 14.85 | +0.74% | 0.24 | 0.61% |
| 2025-05-07 | 14.77 | 14.97 | 14.60 | 14.74 | +1.16% | 0.30 | 0.76% |
| 2025-05-06 | 14.36 | 14.59 | 14.24 | 14.57 | +3.01% | 0.25 | 0.65% |