中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.43 | 16.66 | 16.28 | 16.39 | -0.18% | 0.40 | 0.92% |
| 2026-04-20 | 16.19 | 16.47 | 16.10 | 16.42 | +1.67% | 0.36 | 0.84% |
| 2026-04-17 | 16.35 | 16.36 | 16.08 | 16.15 | -1.52% | 0.39 | 0.91% |
| 2026-04-16 | 16.32 | 16.43 | 16.13 | 16.40 | +0.80% | 0.34 | 0.79% |
| 2026-04-15 | 16.43 | 16.55 | 16.23 | 16.27 | -0.85% | 0.28 | 0.65% |
| 2026-04-14 | 16.44 | 16.50 | 16.22 | 16.41 | +0.18% | 0.33 | 0.77% |
| 2026-04-13 | 16.45 | 16.46 | 16.23 | 16.38 | -0.73% | 0.29 | 0.66% |
| 2026-04-10 | 16.45 | 16.63 | 16.45 | 16.50 | +0.30% | 0.38 | 0.87% |
| 2026-04-09 | 16.72 | 16.72 | 16.42 | 16.45 | -2.26% | 0.45 | 1.02% |
| 2026-04-08 | 16.42 | 16.85 | 16.40 | 16.83 | +2.00% | 0.72 | 1.64% |
| 2026-04-07 | 16.22 | 16.55 | 16.09 | 16.50 | +2.17% | 0.46 | 1.07% |
| 2026-04-03 | 16.11 | 16.44 | 16.01 | 16.15 | 0.00% | 0.56 | 1.31% |
| 2026-04-02 | 16.39 | 16.47 | 16.09 | 16.15 | -1.46% | 0.39 | 0.91% |
| 2026-04-01 | 16.55 | 16.55 | 16.27 | 16.39 | +0.24% | 0.44 | 1.01% |
| 2026-03-31 | 16.49 | 16.61 | 16.26 | 16.35 | -1.98% | 0.62 | 1.44% |
| 2026-03-30 | 16.11 | 16.99 | 16.01 | 16.68 | +2.84% | 0.97 | 2.21% |
| 2026-03-27 | 15.87 | 16.27 | 15.85 | 16.22 | +1.38% | 0.35 | 0.81% |
| 2026-03-26 | 16.26 | 16.38 | 15.86 | 16.00 | -1.90% | 0.48 | 1.14% |
| 2026-03-25 | 16.30 | 16.38 | 16.08 | 16.31 | +0.68% | 0.61 | 1.41% |
| 2026-03-24 | 15.88 | 16.23 | 15.69 | 16.20 | +3.25% | 0.69 | 1.62% |