中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.02 | 16.52 | 15.60 | 15.69 | -5.25% | 0.80 | 1.89% |
| 2026-03-20 | 17.20 | 17.31 | 16.56 | 16.56 | -5.64% | 0.96 | 2.13% |
| 2026-03-19 | 17.06 | 17.94 | 16.91 | 17.55 | +1.45% | 1.24 | 2.68% |
| 2026-03-18 | 17.41 | 17.57 | 17.01 | 17.30 | -0.57% | 0.82 | 1.81% |
| 2026-03-17 | 18.20 | 18.33 | 17.40 | 17.40 | -5.02% | 1.41 | 3.00% |
| 2026-03-16 | 18.71 | 18.82 | 18.30 | 18.32 | -3.27% | 1.47 | 3.02% |
| 2026-03-13 | 18.18 | 19.06 | 18.04 | 18.94 | +3.05% | 2.15 | 4.37% |
| 2026-03-12 | 18.81 | 18.95 | 18.36 | 18.38 | -3.31% | 1.51 | 3.08% |
| 2026-03-11 | 18.78 | 19.05 | 18.62 | 19.01 | -0.26% | 2.04 | 4.10% |
| 2026-03-10 | 17.99 | 19.45 | 17.99 | 19.06 | +2.97% | 2.86 | 5.82% |
| 2026-03-09 | 18.11 | 18.99 | 17.96 | 18.51 | +0.82% | 2.27 | 4.63% |
| 2026-03-06 | 18.21 | 18.41 | 17.76 | 18.36 | -0.76% | 1.82 | 3.81% |
| 2026-03-05 | 17.71 | 18.60 | 17.40 | 18.50 | +4.23% | 2.84 | 5.94% |
| 2026-03-04 | 18.10 | 18.18 | 17.11 | 17.75 | -3.79% | 2.26 | 4.84% |
| 2026-03-03 | 17.66 | 18.75 | 17.66 | 18.45 | +3.65% | 3.49 | 7.23% |
| 2026-03-02 | 17.90 | 18.35 | 17.62 | 17.80 | +1.14% | 2.21 | 4.67% |
| 2026-02-27 | 17.70 | 17.70 | 17.41 | 17.60 | +0.40% | 0.48 | 1.03% |
| 2026-02-26 | 17.61 | 17.62 | 17.48 | 17.53 | -0.62% | 0.53 | 1.15% |
| 2026-02-25 | 17.57 | 17.68 | 17.51 | 17.64 | +0.34% | 0.56 | 1.20% |
| 2026-02-24 | 17.45 | 17.70 | 17.31 | 17.58 | +1.97% | 0.74 | 1.61% |