恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 70.28 | 71.73 | 68.38 | 70.30 | +1.66% | 1.95 | 5.16% |
| 2026-05-21 | 74.97 | 75.00 | 68.60 | 69.15 | -7.76% | 2.94 | 7.57% |
| 2026-05-20 | 71.33 | 77.98 | 71.00 | 74.97 | +4.10% | 4.09 | 10.01% |
| 2026-05-19 | 73.30 | 73.91 | 69.33 | 72.02 | -2.68% | 3.14 | 8.15% |
| 2026-05-18 | 74.85 | 77.76 | 73.37 | 74.00 | -5.14% | 3.64 | 9.00% |
| 2026-05-15 | 85.99 | 87.90 | 78.00 | 78.01 | -16.90% | 6.43 | 14.60% |
| 2026-05-14 | 95.04 | 95.04 | 90.05 | 93.88 | +18.54% | 8.82 | 17.39% |
| 2026-05-13 | 79.20 | 79.20 | 79.20 | 79.20 | +20.00% | 0.43 | 1.01% |
| 2026-05-12 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-05-11 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-05-08 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-05-07 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-05-06 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-04-30 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-04-29 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-04-28 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-04-27 | 66.00 | 66.00 | 66.00 | 66.00 | nan% | nan | nan% |
| 2026-04-24 | 60.30 | 68.60 | 60.30 | 66.00 | +10.55% | 3.19 | 8.90% |
| 2026-04-23 | 57.00 | 62.39 | 56.61 | 59.70 | +5.74% | 1.75 | 5.38% |
| 2026-04-22 | 56.40 | 56.53 | 55.25 | 56.46 | +0.53% | 0.30 | 0.98% |