恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 43.11 | 43.69 | 41.89 | 43.63 | -1.55% | 0.71 | 8.01% |
| 2025-06-23 | 43.29 | 45.82 | 43.29 | 44.32 | +3.08% | 0.96 | 10.39% |
| 2025-06-20 | 44.24 | 44.53 | 42.85 | 42.99 | -4.49% | 0.75 | 8.36% |
| 2025-06-19 | 42.83 | 45.33 | 42.45 | 45.02 | +4.10% | 1.16 | 12.69% |
| 2025-06-18 | 41.89 | 43.68 | 41.66 | 43.24 | +3.23% | 0.59 | 6.63% |
| 2025-06-17 | 41.97 | 42.42 | 41.32 | 41.89 | -0.54% | 0.35 | 4.02% |
| 2025-06-16 | 43.04 | 43.32 | 41.98 | 42.12 | -2.22% | 0.45 | 5.15% |
| 2025-06-13 | 42.19 | 43.64 | 41.37 | 43.07 | +3.10% | 0.74 | 8.37% |
| 2025-06-12 | 42.24 | 42.24 | 41.57 | 41.78 | -0.80% | 0.16 | 1.87% |
| 2025-06-11 | 41.22 | 42.47 | 41.16 | 42.12 | +1.66% | 0.24 | 2.79% |
| 2025-06-10 | 42.30 | 42.30 | 41.00 | 41.43 | -2.12% | 0.35 | 4.06% |
| 2025-06-09 | 42.82 | 43.30 | 42.07 | 42.33 | -1.19% | 0.44 | 5.03% |
| 2025-06-06 | 42.66 | 43.53 | 42.45 | 42.83 | +0.44% | 0.41 | 4.56% |
| 2025-06-05 | 43.37 | 43.80 | 42.44 | 42.65 | -1.81% | 0.40 | 4.54% |
| 2025-06-04 | 43.67 | 44.30 | 42.73 | 43.43 | +0.18% | 0.63 | 7.06% |
| 2025-06-03 | 41.05 | 44.67 | 40.96 | 43.35 | +5.91% | 0.85 | 9.61% |
| 2025-05-30 | 42.73 | 42.73 | 40.64 | 40.93 | +0.49% | 0.30 | 3.47% |
| 2025-05-29 | 39.85 | 40.94 | 39.54 | 40.73 | +2.74% | 0.25 | 2.97% |
| 2025-05-28 | 40.75 | 41.10 | 39.63 | 39.65 | -2.69% | 0.22 | 2.63% |
| 2025-05-27 | 41.05 | 41.46 | 39.83 | 40.74 | -0.60% | 0.21 | 2.48% |