恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.50 | 41.09 | 40.36 | 40.99 | +1.59% | 0.20 | 2.35% |
| 2025-05-23 | 40.34 | 40.87 | 39.88 | 40.35 | -0.02% | 0.24 | 2.90% |
| 2025-05-22 | 40.27 | 41.29 | 40.22 | 40.36 | -0.32% | 0.29 | 3.37% |
| 2025-05-21 | 41.70 | 41.98 | 40.18 | 40.49 | -3.10% | 0.43 | 5.09% |
| 2025-05-20 | 42.83 | 42.96 | 41.78 | 41.78 | -2.04% | 0.47 | 5.29% |
| 2025-05-19 | 42.96 | 43.90 | 42.39 | 42.65 | -1.12% | 0.45 | 5.03% |
| 2025-05-16 | 42.47 | 43.38 | 41.76 | 43.13 | +0.30% | 0.59 | 6.64% |
| 2025-05-15 | 41.99 | 43.58 | 41.48 | 43.00 | +1.82% | 0.74 | 8.32% |
| 2025-05-14 | 43.74 | 44.32 | 41.98 | 42.23 | -3.43% | 0.63 | 7.10% |
| 2025-05-13 | 45.42 | 45.42 | 43.36 | 43.74 | -3.99% | 0.81 | 8.82% |
| 2025-05-12 | 42.55 | 46.15 | 42.55 | 45.55 | +3.32% | 1.13 | 12.06% |
| 2025-05-09 | 45.70 | 46.76 | 44.06 | 44.09 | -6.43% | 1.07 | 11.33% |
| 2025-05-08 | 45.34 | 48.36 | 43.70 | 47.12 | +1.73% | 1.65 | 17.32% |
| 2025-05-07 | 41.15 | 48.39 | 40.78 | 46.32 | +10.09% | 1.65 | 18.12% |
| 2025-05-06 | 40.72 | 43.26 | 39.63 | 42.08 | -2.38% | 0.93 | 10.99% |