恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 56.63 | 56.77 | 55.71 | 56.16 | -0.83% | 0.32 | 1.07% |
| 2026-04-20 | 56.41 | 56.85 | 56.02 | 56.63 | +1.12% | 0.34 | 1.10% |
| 2026-04-17 | 55.51 | 56.30 | 55.02 | 56.00 | +0.72% | 0.31 | 1.02% |
| 2026-04-16 | 55.28 | 55.79 | 54.81 | 55.60 | +0.56% | 0.28 | 0.93% |
| 2026-04-15 | 55.80 | 56.23 | 55.01 | 55.29 | -0.05% | 0.29 | 0.96% |
| 2026-04-14 | 55.00 | 55.36 | 53.82 | 55.32 | +2.07% | 0.33 | 1.10% |
| 2026-04-13 | 54.35 | 54.66 | 53.57 | 54.20 | -0.33% | 0.22 | 0.75% |
| 2026-04-10 | 54.00 | 55.10 | 53.51 | 54.38 | +1.68% | 0.31 | 1.07% |
| 2026-04-09 | 53.84 | 54.08 | 53.00 | 53.48 | -1.13% | 0.25 | 0.87% |
| 2026-04-08 | 53.21 | 54.15 | 53.00 | 54.09 | +3.68% | 0.29 | 1.01% |
| 2026-04-07 | 51.58 | 52.78 | 50.54 | 52.17 | +1.14% | 0.26 | 0.94% |
| 2026-04-03 | 52.88 | 52.93 | 51.36 | 51.58 | -1.60% | 0.23 | 0.83% |
| 2026-04-02 | 53.27 | 54.07 | 52.07 | 52.42 | -1.65% | 0.27 | 0.96% |
| 2026-04-01 | 53.29 | 53.50 | 52.31 | 53.30 | +1.80% | 0.30 | 1.00% |
| 2026-03-31 | 52.37 | 54.05 | 52.36 | 52.36 | -0.46% | 0.35 | 1.17% |
| 2026-03-30 | 51.50 | 52.88 | 50.84 | 52.60 | +1.35% | 0.29 | 0.99% |
| 2026-03-27 | 50.86 | 52.16 | 50.09 | 51.90 | +1.96% | 0.28 | 0.98% |
| 2026-03-26 | 52.59 | 52.60 | 50.52 | 50.90 | -2.57% | 0.30 | 1.06% |
| 2026-03-25 | 51.59 | 52.49 | 51.09 | 52.24 | +1.81% | 0.33 | 1.16% |
| 2026-03-24 | 50.00 | 51.48 | 49.22 | 51.31 | +5.49% | 0.44 | 1.56% |