共同药业 sz.300966
27.64
+3.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.78 | 18.10 | 17.78 | 17.97 | +0.73% | 0.31 | 2.22% |
| 2025-06-23 | 17.10 | 17.86 | 17.04 | 17.84 | +3.84% | 0.49 | 3.65% |
| 2025-06-20 | 17.28 | 17.66 | 17.01 | 17.18 | -0.12% | 0.30 | 2.24% |
| 2025-06-19 | 17.87 | 17.88 | 17.11 | 17.20 | -3.48% | 0.42 | 3.12% |
| 2025-06-18 | 18.04 | 18.06 | 17.71 | 17.82 | -1.71% | 0.42 | 3.06% |
| 2025-06-17 | 18.32 | 18.78 | 17.90 | 18.13 | -0.71% | 0.54 | 3.88% |
| 2025-06-16 | 17.97 | 18.55 | 17.72 | 18.26 | +1.33% | 0.66 | 4.73% |
| 2025-06-13 | 19.11 | 19.37 | 17.97 | 18.02 | -2.65% | 0.90 | 6.36% |
| 2025-06-12 | 18.60 | 18.60 | 18.20 | 18.51 | +0.43% | 0.74 | 5.26% |
| 2025-06-11 | 18.73 | 18.90 | 18.39 | 18.43 | -1.71% | 1.15 | 8.08% |
| 2025-06-10 | 18.65 | 19.78 | 18.58 | 18.75 | +1.68% | 2.07 | 14.06% |
| 2025-06-09 | 17.84 | 18.58 | 17.76 | 18.44 | +3.31% | 0.84 | 5.96% |
| 2025-06-06 | 17.55 | 18.10 | 17.45 | 17.85 | +1.54% | 0.58 | 4.26% |
| 2025-06-05 | 17.83 | 17.85 | 17.41 | 17.58 | -1.18% | 0.36 | 2.69% |
| 2025-06-04 | 17.81 | 17.88 | 17.61 | 17.79 | -0.11% | 0.35 | 2.61% |
| 2025-06-03 | 17.29 | 17.93 | 17.26 | 17.81 | +2.18% | 0.48 | 3.51% |
| 2025-05-30 | 17.50 | 17.88 | 17.36 | 17.43 | -0.51% | 0.51 | 3.75% |
| 2025-05-29 | 17.15 | 17.55 | 17.00 | 17.52 | +2.40% | 0.46 | 3.46% |
| 2025-05-28 | 17.39 | 17.49 | 17.02 | 17.11 | -2.00% | 0.39 | 2.93% |
| 2025-05-27 | 17.13 | 17.85 | 17.01 | 17.46 | +2.17% | 0.65 | 4.84% |