立高食品 sz.300973

27.18 -0.95%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 34.05 34.57 33.71 34.14 +0.26% 0.66 1.63%
2026-04-20 33.45 34.25 33.32 34.05 +1.34% 0.79 1.97%
2026-04-17 33.43 33.75 32.81 33.60 +0.12% 0.68 1.73%
2026-04-16 33.19 33.68 32.77 33.56 +1.73% 0.67 1.71%
2026-04-15 32.68 33.20 32.67 32.99 +1.13% 0.59 1.52%
2026-04-14 32.84 32.99 32.20 32.62 -0.37% 0.72 1.88%
2026-04-13 32.98 33.17 32.55 32.74 -1.33% 0.61 1.57%
2026-04-10 32.96 33.55 32.92 33.18 +1.04% 0.47 1.20%
2026-04-09 33.36 33.59 32.69 32.84 -2.61% 0.55 1.42%
2026-04-08 32.83 33.86 32.80 33.72 +3.82% 0.84 2.12%
2026-04-07 31.91 32.68 31.91 32.48 +1.82% 0.47 1.21%
2026-04-03 32.65 32.69 31.81 31.90 -2.12% 0.39 1.02%
2026-04-02 33.05 33.21 32.34 32.59 -1.99% 0.65 1.68%
2026-04-01 33.00 33.27 32.81 33.25 +2.62% 0.68 1.73%
2026-03-31 33.31 33.71 32.40 32.40 -2.64% 0.71 1.84%
2026-03-30 32.88 33.65 32.60 33.28 +0.27% 0.66 1.69%
2026-03-27 32.20 33.28 32.05 33.19 +2.44% 0.61 1.59%
2026-03-26 32.83 33.30 32.26 32.40 -1.37% 0.68 1.79%
2026-03-25 32.68 32.97 32.59 32.85 +0.80% 0.61 1.61%
2026-03-24 32.29 32.68 31.75 32.59 +2.94% 0.81 2.16%