商络电子 sz.300975
22.80
+5.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.45 | 10.56 | 10.28 | 10.53 | +2.03% | 1.58 | 3.22% |
| 2025-05-23 | 10.80 | 10.80 | 10.29 | 10.32 | -7.11% | 3.63 | 7.39% |
| 2025-05-22 | 11.10 | 11.45 | 10.95 | 11.11 | +1.09% | 3.76 | 7.11% |
| 2025-05-21 | 11.01 | 11.10 | 10.80 | 10.99 | -1.08% | 1.31 | 2.55% |
| 2025-05-20 | 11.35 | 11.37 | 10.94 | 11.11 | -0.27% | 2.09 | 4.02% |
| 2025-05-19 | 10.76 | 11.25 | 10.63 | 11.14 | +3.43% | 2.39 | 4.61% |
| 2025-05-16 | 10.79 | 10.96 | 10.75 | 10.77 | -0.37% | 0.94 | 1.85% |
| 2025-05-15 | 11.01 | 11.06 | 10.79 | 10.81 | -1.99% | 1.18 | 2.31% |
| 2025-05-14 | 11.10 | 11.18 | 10.91 | 11.03 | -0.45% | 1.33 | 2.58% |
| 2025-05-13 | 11.39 | 11.43 | 11.06 | 11.08 | -1.16% | 1.51 | 2.87% |
| 2025-05-12 | 11.19 | 11.30 | 11.13 | 11.21 | +1.35% | 1.45 | 2.75% |
| 2025-05-09 | 11.16 | 11.32 | 11.06 | 11.06 | -1.60% | 1.77 | 3.39% |
| 2025-05-08 | 11.00 | 11.37 | 10.96 | 11.24 | +1.81% | 2.54 | 4.82% |
| 2025-05-07 | 11.10 | 11.32 | 10.90 | 11.04 | +0.27% | 2.29 | 4.39% |
| 2025-05-06 | 10.80 | 11.01 | 10.79 | 11.01 | +2.70% | 2.33 | 4.55% |