深圳瑞捷 sz.300977
22.14
+4.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.65 | 16.90 | 16.56 | 16.82 | +1.02% | 0.17 | 1.05% |
| 2025-05-23 | 16.87 | 17.03 | 16.63 | 16.65 | -1.77% | 0.18 | 1.13% |
| 2025-05-22 | 17.27 | 17.42 | 16.84 | 16.95 | -2.36% | 0.26 | 1.61% |
| 2025-05-21 | 17.65 | 17.65 | 17.25 | 17.36 | -1.08% | 0.26 | 1.58% |
| 2025-05-20 | 17.22 | 17.60 | 17.10 | 17.55 | +1.80% | 0.33 | 2.01% |
| 2025-05-19 | 16.42 | 17.32 | 16.42 | 17.24 | +3.54% | 0.53 | 3.26% |
| 2025-05-16 | 17.40 | 17.79 | 16.38 | 16.65 | -0.83% | 0.46 | 2.90% |
| 2025-05-15 | 16.80 | 16.95 | 16.64 | 16.79 | -0.18% | 0.14 | 0.87% |
| 2025-05-14 | 16.99 | 16.99 | 16.61 | 16.82 | -0.41% | 0.20 | 1.25% |
| 2025-05-13 | 17.14 | 17.28 | 16.85 | 16.89 | -0.65% | 0.16 | 0.99% |
| 2025-05-12 | 17.00 | 17.10 | 16.72 | 17.00 | +0.83% | 0.23 | 1.45% |
| 2025-05-09 | 16.98 | 17.06 | 16.76 | 16.86 | -0.30% | 0.26 | 1.62% |
| 2025-05-08 | 16.57 | 16.91 | 16.39 | 16.91 | +2.55% | 0.31 | 1.93% |
| 2025-05-07 | 16.51 | 16.68 | 16.37 | 16.49 | +1.17% | 0.28 | 1.81% |
| 2025-05-06 | 16.09 | 16.33 | 16.09 | 16.30 | +1.56% | 0.24 | 1.56% |