中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.42 | 14.67 | 14.19 | 14.47 | +1.26% | 0.88 | 1.55% |
| 2026-05-21 | 14.58 | 14.95 | 14.28 | 14.29 | -1.24% | 1.37 | 2.37% |
| 2026-05-20 | 14.97 | 15.23 | 14.30 | 14.47 | -3.40% | 1.52 | 2.66% |
| 2026-05-19 | 15.01 | 15.42 | 14.75 | 14.98 | -0.40% | 1.47 | 2.49% |
| 2026-05-18 | 15.39 | 15.56 | 14.93 | 15.04 | -2.27% | 1.61 | 2.70% |
| 2026-05-15 | 14.60 | 15.64 | 14.60 | 15.39 | +5.19% | 2.22 | 3.74% |
| 2026-05-14 | 14.94 | 15.34 | 14.62 | 14.63 | -2.14% | 1.40 | 2.41% |
| 2026-05-13 | 15.30 | 15.44 | 14.68 | 14.95 | -2.92% | 2.13 | 3.59% |
| 2026-05-12 | 15.09 | 15.66 | 14.73 | 15.40 | +1.52% | 2.44 | 4.05% |
| 2026-05-11 | 14.85 | 15.29 | 14.77 | 15.17 | +2.71% | 1.55 | 2.62% |
| 2026-05-08 | 14.80 | 14.99 | 14.68 | 14.77 | -0.20% | 0.76 | 1.30% |
| 2026-05-07 | 14.90 | 15.09 | 14.58 | 14.80 | -1.33% | 1.22 | 2.11% |
| 2026-05-06 | 14.66 | 15.25 | 14.64 | 15.00 | +2.46% | 1.38 | 2.35% |
| 2026-04-30 | 14.93 | 15.28 | 14.62 | 14.64 | -1.88% | 1.26 | 2.16% |
| 2026-04-29 | 14.45 | 15.08 | 14.41 | 14.92 | +1.77% | 1.27 | 2.18% |
| 2026-04-28 | 14.58 | 14.99 | 14.51 | 14.66 | +0.55% | 1.26 | 2.18% |
| 2026-04-27 | 14.77 | 14.77 | 14.12 | 14.58 | -2.86% | 1.86 | 3.26% |
| 2026-04-24 | 14.34 | 15.20 | 14.22 | 15.01 | +3.73% | 2.85 | 4.89% |
| 2026-04-23 | 14.27 | 14.75 | 13.88 | 14.47 | +0.07% | 2.48 | 4.44% |
| 2026-04-22 | 13.38 | 14.50 | 13.24 | 14.46 | +8.40% | 3.45 | 6.27% |