中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.88 | 13.12 | 12.76 | 12.83 | +0.08% | 0.69 | 1.37% |
| 2025-07-21 | 12.74 | 12.94 | 12.63 | 12.82 | +0.71% | 0.47 | 0.94% |
| 2025-07-18 | 12.65 | 12.74 | 12.49 | 12.73 | +0.71% | 0.57 | 1.16% |
| 2025-07-17 | 12.43 | 12.73 | 12.40 | 12.64 | +1.69% | 0.71 | 1.43% |
| 2025-07-16 | 12.30 | 12.43 | 12.22 | 12.43 | +1.39% | 0.47 | 0.97% |
| 2025-07-15 | 12.35 | 12.41 | 12.10 | 12.26 | -1.29% | 0.52 | 1.09% |
| 2025-07-14 | 12.35 | 12.42 | 12.26 | 12.42 | +0.89% | 0.44 | 0.91% |
| 2025-07-11 | 12.42 | 12.46 | 12.30 | 12.31 | -0.73% | 0.45 | 0.94% |
| 2025-07-10 | 12.32 | 12.47 | 12.26 | 12.40 | +0.24% | 0.48 | 0.98% |
| 2025-07-09 | 12.25 | 12.45 | 12.16 | 12.37 | +0.73% | 0.59 | 1.22% |
| 2025-07-08 | 12.19 | 12.43 | 12.19 | 12.28 | +0.24% | 0.76 | 1.56% |
| 2025-07-07 | 12.20 | 12.45 | 12.12 | 12.25 | +1.91% | 1.06 | 2.20% |
| 2025-07-04 | 12.15 | 12.19 | 11.95 | 12.02 | -0.91% | 0.39 | 0.82% |
| 2025-07-03 | 12.06 | 12.18 | 12.02 | 12.13 | +0.58% | 0.41 | 0.85% |
| 2025-07-02 | 12.15 | 12.21 | 11.93 | 12.06 | -0.74% | 0.53 | 1.11% |
| 2025-07-01 | 11.99 | 12.28 | 11.97 | 12.15 | +1.50% | 0.75 | 1.58% |
| 2025-06-30 | 11.69 | 12.05 | 11.65 | 11.97 | +2.48% | 0.49 | 1.06% |
| 2025-06-27 | 11.80 | 11.85 | 11.64 | 11.68 | -0.43% | 0.46 | 1.01% |
| 2025-06-26 | 11.67 | 11.77 | 11.60 | 11.73 | +0.23% | 0.39 | 0.82% |
| 2025-06-25 | 11.66 | 11.71 | 11.60 | 11.70 | +0.46% | 0.37 | 0.79% |