中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.42 | 11.68 | 11.42 | 11.65 | +1.63% | 0.44 | 0.94% |
| 2025-06-23 | 11.01 | 11.49 | 11.01 | 11.46 | +3.21% | 0.42 | 0.93% |
| 2025-06-20 | 11.13 | 11.28 | 11.08 | 11.11 | -0.56% | 0.24 | 0.54% |
| 2025-06-19 | 11.42 | 11.47 | 11.11 | 11.17 | -2.49% | 0.42 | 0.94% |
| 2025-06-18 | 11.60 | 11.65 | 11.39 | 11.45 | -1.68% | 0.40 | 0.88% |
| 2025-06-17 | 11.59 | 11.85 | 11.55 | 11.65 | +0.85% | 0.60 | 1.29% |
| 2025-06-16 | 11.51 | 11.68 | 11.36 | 11.55 | +1.33% | 0.44 | 0.96% |
| 2025-06-13 | 11.59 | 11.91 | 11.31 | 11.40 | -1.84% | 0.85 | 1.83% |
| 2025-06-12 | 11.60 | 11.62 | 11.52 | 11.61 | +0.08% | 0.30 | 0.66% |
| 2025-06-11 | 11.66 | 11.74 | 11.60 | 11.61 | -0.31% | 0.35 | 0.74% |
| 2025-06-10 | 11.77 | 11.85 | 11.48 | 11.64 | -1.21% | 0.68 | 1.46% |
| 2025-06-09 | 11.42 | 11.85 | 11.37 | 11.78 | +1.77% | 1.00 | 2.14% |
| 2025-06-06 | 11.48 | 11.90 | 11.34 | 11.58 | +0.85% | 0.99 | 2.12% |
| 2025-06-05 | 11.56 | 11.61 | 11.42 | 11.48 | -1.00% | 0.35 | 0.77% |
| 2025-06-04 | 11.51 | 11.61 | 11.46 | 11.60 | +0.31% | 0.44 | 0.95% |
| 2025-06-03 | 11.42 | 11.61 | 11.35 | 11.56 | +0.47% | 0.47 | 1.02% |
| 2025-05-30 | 11.52 | 11.62 | 11.45 | 11.51 | -0.08% | 0.43 | 0.93% |
| 2025-05-29 | 11.36 | 11.58 | 11.35 | 11.52 | +0.86% | 0.45 | 0.97% |
| 2025-05-28 | 11.48 | 11.56 | 11.32 | 11.42 | -0.93% | 0.46 | 1.00% |
| 2025-05-27 | 11.28 | 11.62 | 11.28 | 11.52 | +2.54% | 0.73 | 1.58% |