中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.20 | 11.31 | 11.09 | 11.24 | 0.00% | 0.38 | 0.84% |
| 2025-05-23 | 11.26 | 11.52 | 11.22 | 11.24 | 0.00% | 0.57 | 1.25% |
| 2025-05-22 | 11.37 | 11.47 | 11.24 | 11.24 | -1.72% | 0.41 | 0.90% |
| 2025-05-21 | 11.60 | 11.62 | 11.42 | 11.44 | -1.61% | 0.78 | 1.70% |
| 2025-05-20 | 11.12 | 11.79 | 11.12 | 11.62 | +3.91% | 1.31 | 2.83% |
| 2025-05-19 | 11.09 | 11.22 | 11.02 | 11.19 | +0.48% | 0.44 | 1.00% |
| 2025-05-16 | 11.02 | 11.18 | 10.96 | 11.13 | +0.81% | 0.37 | 0.83% |
| 2025-05-15 | 11.06 | 11.14 | 10.97 | 11.04 | -0.24% | 0.41 | 0.93% |
| 2025-05-14 | 11.21 | 11.69 | 11.03 | 11.07 | -0.56% | 0.69 | 1.52% |
| 2025-05-13 | 11.26 | 11.28 | 11.00 | 11.13 | -1.19% | 0.77 | 1.72% |
| 2025-05-12 | 10.85 | 11.61 | 10.78 | 11.27 | +3.95% | 1.18 | 2.63% |
| 2025-05-09 | 10.95 | 11.01 | 10.81 | 10.84 | -0.65% | 0.32 | 0.73% |
| 2025-05-08 | 10.70 | 10.93 | 10.63 | 10.91 | +1.58% | 0.39 | 0.89% |
| 2025-05-07 | 10.82 | 10.88 | 10.68 | 10.74 | +0.08% | 0.36 | 0.83% |
| 2025-05-06 | 10.62 | 10.77 | 10.59 | 10.73 | +1.69% | 0.47 | 1.10% |