中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.55 | 13.57 | 13.13 | 13.34 | -0.45% | 1.19 | 2.28% |
| 2026-04-20 | 13.38 | 13.48 | 13.31 | 13.40 | -0.37% | 0.82 | 1.55% |
| 2026-04-17 | 13.75 | 13.82 | 13.35 | 13.45 | -2.75% | 1.34 | 2.53% |
| 2026-04-16 | 13.79 | 13.87 | 13.60 | 13.83 | +0.66% | 1.25 | 2.31% |
| 2026-04-15 | 13.99 | 14.06 | 13.66 | 13.74 | -1.79% | 1.78 | 3.29% |
| 2026-04-14 | 14.45 | 14.53 | 13.79 | 13.99 | -4.44% | 2.84 | 5.15% |
| 2026-04-13 | 14.13 | 15.30 | 14.01 | 14.64 | +4.87% | 3.93 | 6.81% |
| 2026-04-10 | 13.85 | 14.40 | 13.85 | 13.96 | +0.79% | 2.18 | 3.95% |
| 2026-04-09 | 14.31 | 14.33 | 13.65 | 13.85 | -5.59% | 2.83 | 5.18% |
| 2026-04-08 | 15.33 | 15.38 | 14.43 | 14.67 | -5.17% | 4.55 | 7.90% |
| 2026-04-07 | 14.27 | 15.88 | 14.00 | 15.47 | +8.87% | 3.96 | 6.65% |
| 2026-04-03 | 13.97 | 14.50 | 13.64 | 14.21 | +1.72% | 2.46 | 4.43% |
| 2026-04-02 | 13.85 | 14.51 | 13.75 | 13.97 | +0.36% | 2.29 | 4.13% |
| 2026-04-01 | 13.40 | 14.17 | 13.31 | 13.92 | +6.02% | 2.70 | 5.01% |
| 2026-03-31 | 13.56 | 14.15 | 13.12 | 13.13 | -2.67% | 1.89 | 3.56% |
| 2026-03-30 | 13.04 | 13.71 | 12.71 | 13.49 | +1.43% | 2.15 | 4.13% |
| 2026-03-27 | 13.08 | 13.43 | 12.94 | 13.30 | +0.76% | 1.27 | 2.44% |
| 2026-03-26 | 13.80 | 13.88 | 13.16 | 13.20 | -5.51% | 1.91 | 3.61% |
| 2026-03-25 | 14.07 | 14.10 | 13.63 | 13.97 | -1.48% | 2.19 | 4.00% |
| 2026-03-24 | 13.88 | 14.77 | 13.36 | 14.18 | +4.26% | 2.87 | 5.20% |