中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.50 | 14.54 | 13.45 | 13.60 | -8.11% | 2.42 | 4.40% |
| 2026-03-20 | 15.88 | 16.15 | 14.73 | 14.80 | -4.95% | 3.43 | 5.70% |
| 2026-03-19 | 17.00 | 18.27 | 15.43 | 15.57 | -7.04% | 4.74 | 7.22% |
| 2026-03-18 | 16.54 | 17.09 | 16.05 | 16.75 | -0.12% | 4.42 | 6.80% |
| 2026-03-17 | 15.58 | 17.00 | 15.58 | 16.77 | +8.33% | 6.69 | 10.33% |
| 2026-03-16 | 15.91 | 16.50 | 15.25 | 15.48 | -1.84% | 5.93 | 9.53% |
| 2026-03-13 | 13.51 | 15.77 | 13.51 | 15.77 | +20.02% | 6.70 | 11.16% |
| 2026-03-12 | 12.90 | 13.24 | 12.80 | 13.14 | +1.94% | 0.66 | 1.28% |
| 2026-03-11 | 12.98 | 12.98 | 12.85 | 12.89 | -0.77% | 0.33 | 0.65% |
| 2026-03-10 | 13.02 | 13.07 | 12.90 | 12.99 | -0.23% | 0.39 | 0.77% |
| 2026-03-09 | 12.50 | 13.55 | 12.41 | 13.02 | +3.42% | 1.48 | 2.87% |
| 2026-03-06 | 12.40 | 12.62 | 12.35 | 12.59 | +1.21% | 0.35 | 0.72% |
| 2026-03-05 | 12.29 | 12.49 | 12.20 | 12.44 | +2.90% | 0.33 | 0.68% |
| 2026-03-04 | 12.31 | 12.37 | 12.05 | 12.09 | -1.87% | 0.34 | 0.71% |
| 2026-03-03 | 12.70 | 12.84 | 12.31 | 12.32 | -3.14% | 0.49 | 0.99% |
| 2026-03-02 | 12.85 | 12.96 | 12.59 | 12.72 | -2.15% | 0.42 | 0.84% |
| 2026-02-27 | 12.82 | 13.03 | 12.82 | 13.00 | +1.40% | 0.34 | 0.68% |
| 2026-02-26 | 13.04 | 13.09 | 12.80 | 12.82 | -1.84% | 0.42 | 0.84% |
| 2026-02-25 | 13.13 | 13.28 | 12.99 | 13.06 | -0.38% | 0.48 | 0.93% |
| 2026-02-24 | 13.10 | 13.25 | 13.03 | 13.11 | +0.23% | 0.31 | 0.60% |