苏文电能 sz.300982
21.57
+2.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.12 | 21.14 | 20.23 | 20.67 | -0.62% | 1.99 | 4.97% |
| 2025-07-21 | 20.75 | 20.98 | 20.54 | 20.80 | +2.00% | 2.08 | 5.13% |
| 2025-07-18 | 20.57 | 20.77 | 20.07 | 20.39 | -0.34% | 2.12 | 5.34% |
| 2025-07-17 | 20.64 | 20.67 | 20.27 | 20.46 | +0.05% | 1.37 | 3.45% |
| 2025-07-16 | 20.59 | 20.79 | 20.31 | 20.45 | -1.20% | 1.60 | 4.01% |
| 2025-07-15 | 21.59 | 21.59 | 20.44 | 20.70 | -4.41% | 3.28 | 8.06% |
| 2025-07-14 | 21.25 | 22.36 | 21.18 | 21.66 | +2.40% | 3.71 | 8.72% |
| 2025-07-11 | 21.60 | 21.93 | 21.00 | 21.15 | -3.54% | 3.44 | 8.31% |
| 2025-07-10 | 22.88 | 23.03 | 21.86 | 21.93 | -6.96% | 5.11 | 11.76% |
| 2025-07-09 | 21.90 | 24.74 | 21.78 | 23.57 | +3.95% | 8.25 | 18.51% |
| 2025-07-08 | 21.86 | 23.26 | 20.59 | 22.67 | +5.56% | 8.84 | 20.96% |
| 2025-07-07 | 17.91 | 21.48 | 17.91 | 21.48 | +20.01% | 5.50 | 13.79% |
| 2025-07-04 | 18.09 | 18.45 | 17.89 | 17.90 | -1.10% | 0.74 | 2.08% |
| 2025-07-03 | 17.91 | 18.24 | 17.85 | 18.10 | +0.89% | 0.61 | 1.73% |
| 2025-07-02 | 17.96 | 17.96 | 17.74 | 17.94 | +0.45% | 0.46 | 1.32% |
| 2025-07-01 | 17.93 | 18.01 | 17.71 | 17.86 | -0.22% | 0.44 | 1.26% |
| 2025-06-30 | 17.88 | 17.99 | 17.71 | 17.90 | +0.33% | 0.49 | 1.39% |
| 2025-06-27 | 17.63 | 17.91 | 17.63 | 17.84 | +1.13% | 0.44 | 1.27% |
| 2025-06-26 | 17.79 | 17.87 | 17.61 | 17.64 | -0.67% | 0.40 | 1.15% |
| 2025-06-25 | 17.73 | 17.84 | 17.56 | 17.76 | -0.11% | 0.42 | 1.22% |