苏文电能 sz.300982
21.57
+2.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.46 | 17.78 | 17.46 | 17.78 | +2.06% | 0.43 | 1.24% |
| 2025-06-23 | 17.09 | 17.50 | 16.92 | 17.42 | +1.45% | 0.38 | 1.12% |
| 2025-06-20 | 17.26 | 17.57 | 17.14 | 17.17 | -0.80% | 0.32 | 0.94% |
| 2025-06-19 | 17.77 | 17.84 | 17.26 | 17.31 | -2.85% | 0.45 | 1.32% |
| 2025-06-18 | 17.87 | 18.00 | 17.72 | 17.82 | -0.44% | 0.41 | 1.17% |
| 2025-06-17 | 17.82 | 18.05 | 17.62 | 17.90 | +0.84% | 0.67 | 1.92% |
| 2025-06-16 | 17.08 | 17.93 | 17.02 | 17.75 | +3.90% | 0.99 | 2.87% |
| 2025-06-13 | 17.31 | 17.45 | 17.03 | 17.08 | -1.94% | 0.41 | 1.24% |
| 2025-06-12 | 17.37 | 17.49 | 17.24 | 17.42 | -0.23% | 0.45 | 1.32% |
| 2025-06-11 | 17.56 | 17.57 | 17.34 | 17.46 | +0.23% | 0.43 | 1.25% |
| 2025-06-10 | 17.69 | 17.84 | 17.20 | 17.42 | -1.02% | 0.78 | 2.30% |
| 2025-06-09 | 17.60 | 17.64 | 17.40 | 17.60 | +0.97% | 0.83 | 2.44% |
| 2025-06-06 | 17.85 | 18.03 | 17.41 | 17.43 | -4.78% | 1.38 | 4.02% |
| 2025-06-05 | 18.15 | 18.83 | 17.81 | 18.31 | +4.60% | 2.34 | 6.58% |
| 2025-06-04 | 17.23 | 17.63 | 17.20 | 17.50 | +1.57% | 0.70 | 2.00% |
| 2025-06-03 | 17.03 | 17.46 | 17.03 | 17.23 | +0.39% | 0.72 | 2.09% |
| 2025-05-30 | 17.81 | 17.87 | 17.14 | 17.16 | -2.15% | 0.94 | 2.70% |
| 2025-05-29 | 17.13 | 17.82 | 17.13 | 17.54 | +3.25% | 1.59 | 4.55% |
| 2025-05-28 | 16.47 | 18.01 | 16.47 | 16.99 | +3.54% | 1.49 | 4.34% |
| 2025-05-27 | 16.39 | 16.50 | 16.13 | 16.41 | +0.18% | 0.35 | 1.07% |