苏文电能 sz.300982
21.57
+2.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.19 | 16.45 | 16.08 | 16.38 | +1.38% | 0.28 | 0.85% |
| 2025-05-23 | 16.25 | 16.50 | 16.14 | 16.15 | -0.95% | 0.30 | 0.92% |
| 2025-05-22 | 16.53 | 16.73 | 16.23 | 16.31 | -1.40% | 0.37 | 1.14% |
| 2025-05-21 | 16.71 | 16.76 | 16.46 | 16.54 | -1.10% | 0.31 | 0.93% |
| 2025-05-20 | 16.45 | 16.82 | 16.33 | 16.73 | +1.89% | 0.52 | 1.55% |
| 2025-05-19 | 16.43 | 16.48 | 16.19 | 16.42 | +0.41% | 0.24 | 0.74% |
| 2025-05-16 | 16.29 | 16.42 | 16.03 | 16.35 | +0.72% | 0.23 | 0.71% |
| 2025-05-15 | 16.29 | 16.49 | 16.13 | 16.23 | -0.36% | 0.28 | 0.87% |
| 2025-05-14 | 16.36 | 16.43 | 16.18 | 16.29 | -0.71% | 0.27 | 0.82% |
| 2025-05-13 | 16.55 | 16.67 | 16.36 | 16.41 | 0.00% | 0.31 | 0.94% |
| 2025-05-12 | 16.36 | 16.48 | 16.31 | 16.41 | +1.13% | 0.25 | 0.77% |
| 2025-05-09 | 16.52 | 16.52 | 16.22 | 16.22 | -1.59% | 0.35 | 1.05% |
| 2025-05-08 | 16.02 | 16.51 | 16.02 | 16.48 | +2.34% | 0.42 | 1.28% |
| 2025-05-07 | 16.08 | 16.20 | 15.97 | 16.11 | +1.16% | 0.42 | 1.31% |
| 2025-05-06 | 15.57 | 15.92 | 15.57 | 15.92 | +2.17% | 0.35 | 1.09% |