苏文电能 sz.300982
21.57
+2.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.79 | 21.79 | 21.24 | 21.47 | -1.24% | 0.86 | 2.07% |
| 2026-04-20 | 22.57 | 22.61 | 21.70 | 21.74 | -3.55% | 1.40 | 3.31% |
| 2026-04-17 | 22.70 | 22.78 | 22.21 | 22.54 | -0.62% | 0.71 | 1.64% |
| 2026-04-16 | 22.28 | 22.85 | 22.05 | 22.68 | +1.84% | 1.03 | 2.36% |
| 2026-04-15 | 22.74 | 22.92 | 22.18 | 22.27 | -2.07% | 0.85 | 1.95% |
| 2026-04-14 | 22.26 | 22.79 | 22.22 | 22.74 | +2.34% | 0.88 | 2.00% |
| 2026-04-13 | 22.10 | 22.60 | 21.98 | 22.22 | -0.13% | 0.81 | 1.88% |
| 2026-04-10 | 21.83 | 22.90 | 21.83 | 22.25 | +2.77% | 1.49 | 3.42% |
| 2026-04-09 | 22.10 | 22.16 | 21.40 | 21.65 | -2.35% | 0.77 | 1.82% |
| 2026-04-08 | 21.50 | 22.43 | 21.40 | 22.17 | +5.27% | 1.47 | 3.44% |
| 2026-04-07 | 20.94 | 21.40 | 20.79 | 21.06 | +0.81% | 0.65 | 1.58% |
| 2026-04-03 | 21.96 | 22.09 | 20.68 | 20.89 | -4.13% | 1.04 | 2.53% |
| 2026-04-02 | 22.41 | 23.49 | 21.72 | 21.79 | -2.85% | 1.74 | 3.97% |
| 2026-04-01 | 22.77 | 22.92 | 22.23 | 22.43 | +0.49% | 0.80 | 1.83% |
| 2026-03-31 | 23.26 | 23.34 | 22.23 | 22.32 | -4.25% | 1.20 | 2.74% |
| 2026-03-30 | 23.55 | 24.03 | 22.63 | 23.31 | -1.98% | 1.30 | 2.90% |
| 2026-03-27 | 23.55 | 23.95 | 23.05 | 23.78 | +0.38% | 1.06 | 2.31% |
| 2026-03-26 | 24.54 | 24.60 | 23.50 | 23.69 | -3.86% | 1.26 | 2.72% |
| 2026-03-25 | 24.97 | 25.41 | 24.40 | 24.64 | -1.20% | 2.02 | 4.19% |
| 2026-03-24 | 23.72 | 25.02 | 22.88 | 24.94 | +6.31% | 2.24 | 4.81% |