苏文电能 sz.300982
21.57
+2.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.61 | 25.18 | 23.14 | 23.46 | -6.50% | 2.04 | 4.35% |
| 2026-03-20 | 26.14 | 27.04 | 25.05 | 25.09 | -3.35% | 2.12 | 4.23% |
| 2026-03-19 | 26.15 | 26.68 | 25.74 | 25.96 | -1.82% | 1.49 | 2.93% |
| 2026-03-18 | 25.92 | 26.83 | 25.76 | 26.44 | +2.88% | 1.64 | 3.22% |
| 2026-03-17 | 26.51 | 26.95 | 25.68 | 25.70 | -2.84% | 1.68 | 3.31% |
| 2026-03-16 | 26.86 | 27.00 | 25.88 | 26.45 | -1.31% | 2.19 | 4.30% |
| 2026-03-13 | 27.73 | 27.76 | 26.60 | 26.80 | -3.35% | 3.38 | 6.42% |
| 2026-03-12 | 27.50 | 28.66 | 27.20 | 27.73 | +0.07% | 4.80 | 8.87% |
| 2026-03-11 | 26.63 | 28.08 | 26.00 | 27.71 | +2.59% | 5.52 | 10.42% |
| 2026-03-10 | 25.50 | 27.60 | 25.01 | 27.01 | +4.57% | 5.35 | 10.32% |
| 2026-03-09 | 23.80 | 25.88 | 23.80 | 25.83 | +5.64% | 4.81 | 9.80% |
| 2026-03-06 | 23.92 | 24.59 | 23.68 | 24.45 | +2.17% | 2.75 | 5.83% |
| 2026-03-05 | 23.68 | 24.56 | 23.68 | 23.93 | +2.70% | 2.42 | 5.17% |
| 2026-03-04 | 22.58 | 23.68 | 22.18 | 23.30 | +3.10% | 1.75 | 3.90% |
| 2026-03-03 | 23.70 | 23.95 | 22.52 | 22.60 | -4.64% | 1.84 | 4.10% |
| 2026-03-02 | 23.60 | 24.25 | 23.31 | 23.70 | -2.31% | 1.77 | 3.85% |
| 2026-02-27 | 24.00 | 24.40 | 23.67 | 24.26 | +1.25% | 2.40 | 5.15% |
| 2026-02-26 | 23.81 | 24.05 | 23.51 | 23.96 | +0.46% | 1.69 | 3.66% |
| 2026-02-25 | 23.87 | 24.00 | 23.56 | 23.85 | 0.00% | 1.68 | 3.66% |
| 2026-02-24 | 23.51 | 24.17 | 23.28 | 23.85 | +2.23% | 2.20 | 4.75% |