尤安设计 sz.300983
37.87
+2.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.26 | 18.80 | 18.02 | 18.40 | +1.21% | 0.13 | 0.60% |
| 2025-05-23 | 18.47 | 18.55 | 18.10 | 18.18 | -1.99% | 0.16 | 0.76% |
| 2025-05-22 | 19.40 | 19.41 | 18.45 | 18.55 | -4.38% | 0.30 | 1.35% |
| 2025-05-21 | 18.99 | 19.49 | 18.81 | 19.40 | +2.11% | 0.38 | 1.68% |
| 2025-05-20 | 18.32 | 19.28 | 18.13 | 19.00 | +2.93% | 0.39 | 1.73% |
| 2025-05-19 | 18.05 | 18.75 | 17.70 | 18.46 | +2.21% | 0.25 | 1.15% |
| 2025-05-16 | 18.18 | 18.30 | 17.82 | 18.06 | +0.17% | 0.20 | 0.93% |
| 2025-05-15 | 18.05 | 18.30 | 17.77 | 18.03 | +0.11% | 0.23 | 1.06% |
| 2025-05-14 | 17.84 | 18.10 | 17.63 | 18.01 | +1.75% | 0.23 | 1.07% |
| 2025-05-13 | 17.96 | 17.99 | 17.64 | 17.70 | -0.39% | 0.11 | 0.54% |
| 2025-05-12 | 17.98 | 18.28 | 17.54 | 17.77 | +0.40% | 0.19 | 0.90% |
| 2025-05-09 | 17.66 | 18.17 | 17.43 | 17.70 | +1.03% | 0.24 | 1.16% |
| 2025-05-08 | 17.49 | 17.60 | 17.35 | 17.52 | -0.17% | 0.11 | 0.51% |
| 2025-05-07 | 17.49 | 17.58 | 17.35 | 17.55 | +1.27% | 0.14 | 0.67% |
| 2025-05-06 | 17.09 | 17.35 | 17.09 | 17.33 | +1.40% | 0.12 | 0.57% |