尤安设计 sz.300983
37.87
+2.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.03 | 30.60 | 27.04 | 27.28 | -9.13% | 0.53 | 1.56% |
| 2026-03-20 | 30.14 | 30.99 | 29.93 | 30.02 | -0.20% | 0.39 | 1.08% |
| 2026-03-19 | 31.16 | 31.32 | 30.08 | 30.08 | -4.11% | 0.40 | 1.09% |
| 2026-03-18 | 31.15 | 31.43 | 30.33 | 31.37 | +1.19% | 0.54 | 1.48% |
| 2026-03-17 | 32.01 | 32.58 | 31.00 | 31.00 | -4.02% | 0.85 | 2.27% |
| 2026-03-16 | 30.81 | 33.26 | 30.71 | 32.30 | +3.79% | 1.68 | 4.41% |
| 2026-03-13 | 29.57 | 31.50 | 29.03 | 31.12 | +5.24% | 1.30 | 3.60% |
| 2026-03-12 | 28.53 | 29.60 | 28.49 | 29.57 | +3.65% | 0.57 | 1.64% |
| 2026-03-11 | 28.84 | 29.00 | 28.25 | 28.53 | -0.80% | 0.31 | 0.92% |
| 2026-03-10 | 27.97 | 28.79 | 27.63 | 28.76 | +4.13% | 0.38 | 1.13% |
| 2026-03-09 | 28.70 | 28.70 | 27.04 | 27.62 | -3.80% | 0.42 | 1.30% |
| 2026-03-06 | 27.88 | 28.76 | 27.73 | 28.71 | +2.98% | 0.42 | 1.26% |
| 2026-03-05 | 27.71 | 28.12 | 27.67 | 27.88 | +1.98% | 0.16 | 0.49% |
| 2026-03-04 | 27.57 | 27.69 | 26.94 | 27.34 | +0.85% | 0.19 | 0.59% |
| 2026-03-03 | 27.90 | 28.18 | 26.86 | 27.11 | -2.69% | 0.30 | 0.91% |
| 2026-03-02 | 27.80 | 28.17 | 27.39 | 27.86 | +0.22% | 0.38 | 1.14% |
| 2026-02-27 | 27.89 | 28.00 | 27.04 | 27.80 | +0.11% | 0.37 | 1.12% |
| 2026-02-26 | 27.47 | 27.82 | 27.35 | 27.77 | +1.09% | 0.20 | 0.62% |
| 2026-02-25 | 27.88 | 27.95 | 27.16 | 27.47 | -1.19% | 0.23 | 0.69% |
| 2026-02-24 | 27.61 | 28.10 | 27.30 | 27.80 | +0.76% | 0.33 | 0.99% |