金沃股份 sz.300984
71.15
-1.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.71 | 59.80 | 57.70 | 58.34 | -2.43% | 2.07 | 4.43% |
| 2025-05-23 | 60.94 | 61.99 | 59.20 | 59.79 | -1.03% | 1.76 | 3.63% |
| 2025-05-22 | 60.50 | 61.97 | 60.25 | 60.41 | -1.21% | 1.32 | 2.70% |
| 2025-05-21 | 61.84 | 62.68 | 60.07 | 61.15 | -2.30% | 1.92 | 3.91% |
| 2025-05-20 | 65.00 | 65.20 | 61.75 | 62.59 | -1.32% | 2.43 | 4.82% |
| 2025-05-19 | 67.03 | 67.03 | 62.48 | 63.43 | -5.89% | 3.06 | 5.97% |
| 2025-05-16 | 63.56 | 68.97 | 63.00 | 67.40 | +5.64% | 4.52 | 8.41% |
| 2025-05-15 | 61.40 | 66.00 | 60.29 | 63.80 | +4.57% | 3.87 | 7.62% |
| 2025-05-14 | 64.35 | 65.61 | 59.89 | 61.01 | -3.02% | 3.87 | 7.70% |
| 2025-05-13 | 62.89 | 66.11 | 62.10 | 62.91 | +0.03% | 3.43 | 6.66% |
| 2025-05-12 | 60.32 | 63.65 | 58.68 | 62.89 | +5.39% | 3.96 | 8.01% |
| 2025-05-09 | 62.70 | 62.88 | 58.53 | 59.67 | -5.54% | 3.57 | 7.43% |
| 2025-05-08 | 60.14 | 65.03 | 59.77 | 63.18 | +5.05% | 5.19 | 10.32% |
| 2025-05-07 | 62.17 | 62.89 | 59.07 | 60.14 | -3.28% | 3.65 | 7.48% |
| 2025-05-06 | 53.46 | 62.17 | 53.46 | 62.17 | +17.58% | 4.39 | 9.35% |