致远新能 sz.300985
23.70
+3.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.40 | 16.67 | 16.35 | 16.63 | +0.91% | 0.16 | 0.53% |
| 2025-05-23 | 16.42 | 16.90 | 16.42 | 16.48 | +0.12% | 0.26 | 0.83% |
| 2025-05-22 | 16.83 | 17.05 | 16.30 | 16.46 | -2.49% | 0.27 | 0.87% |
| 2025-05-21 | 16.90 | 16.98 | 16.70 | 16.88 | -0.12% | 0.28 | 0.89% |
| 2025-05-20 | 16.78 | 17.24 | 16.58 | 16.90 | +1.14% | 0.43 | 1.38% |
| 2025-05-19 | 16.71 | 16.80 | 16.44 | 16.71 | +0.66% | 0.17 | 0.54% |
| 2025-05-16 | 16.35 | 16.76 | 16.31 | 16.60 | +0.55% | 0.22 | 0.70% |
| 2025-05-15 | 16.60 | 16.72 | 16.43 | 16.51 | -1.26% | 0.24 | 0.77% |
| 2025-05-14 | 16.69 | 16.80 | 16.50 | 16.72 | +0.06% | 0.29 | 0.94% |
| 2025-05-13 | 16.99 | 17.08 | 16.63 | 16.71 | -0.59% | 0.25 | 0.81% |
| 2025-05-12 | 16.72 | 16.93 | 16.69 | 16.81 | +1.20% | 0.25 | 0.81% |
| 2025-05-09 | 16.74 | 17.00 | 16.55 | 16.61 | -1.54% | 0.27 | 0.88% |
| 2025-05-08 | 16.61 | 16.99 | 16.60 | 16.87 | +0.96% | 0.47 | 1.50% |
| 2025-05-07 | 16.56 | 17.35 | 16.34 | 16.71 | +1.95% | 0.85 | 2.70% |
| 2025-05-06 | 15.98 | 16.42 | 15.75 | 16.39 | +3.54% | 0.36 | 1.19% |