川网传媒 sz.300987
15.70
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.33 | 15.75 | 15.33 | 15.75 | +2.86% | 0.63 | 2.33% |
| 2025-05-23 | 15.70 | 15.87 | 15.30 | 15.32 | -2.84% | 0.73 | 2.69% |
| 2025-05-22 | 15.71 | 15.94 | 15.49 | 15.76 | +0.25% | 0.74 | 2.68% |
| 2025-05-21 | 15.89 | 15.89 | 15.60 | 15.72 | -1.31% | 0.51 | 1.87% |
| 2025-05-20 | 15.65 | 16.02 | 15.51 | 15.93 | +1.71% | 0.74 | 2.69% |
| 2025-05-19 | 15.47 | 15.70 | 15.28 | 15.66 | +1.35% | 0.57 | 2.09% |
| 2025-05-16 | 15.41 | 15.56 | 15.31 | 15.46 | +0.32% | 0.42 | 1.57% |
| 2025-05-15 | 15.59 | 15.60 | 15.32 | 15.41 | -1.27% | 0.48 | 1.78% |
| 2025-05-14 | 15.74 | 15.74 | 15.44 | 15.60 | -0.51% | 0.57 | 2.11% |
| 2025-05-13 | 15.93 | 16.18 | 15.64 | 15.68 | -0.75% | 0.81 | 2.91% |
| 2025-05-12 | 15.70 | 15.84 | 15.47 | 15.80 | +1.40% | 0.70 | 2.56% |
| 2025-05-09 | 15.66 | 15.71 | 15.43 | 15.58 | -1.13% | 0.65 | 2.41% |
| 2025-05-08 | 15.38 | 15.98 | 15.38 | 15.76 | +1.99% | 1.05 | 3.85% |
| 2025-05-07 | 15.56 | 15.64 | 15.26 | 15.46 | +0.32% | 0.97 | 3.61% |
| 2025-05-06 | 15.13 | 15.46 | 15.09 | 15.41 | +2.18% | 1.04 | 3.91% |